Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517C00015000 | 2024-04-24 11:07AM EDT | 15.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SONO240517C00017500 | 2024-04-24 12:27PM EDT | 17.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SONO240517C00020000 | 2024-04-24 3:58PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SONO240517C00022500 | 2024-04-22 3:53PM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SONO240517C00025000 | 2024-04-03 12:21PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517P00015000 | 2024-04-24 1:26PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SONO240517P00017500 | 2024-04-24 2:56PM EDT | 17.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| SONO240517P00020000 | 2024-04-15 2:15PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO240517P00022500 | 2024-04-17 12:34PM EDT | 22.50 | 5.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.