Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.78+0.15 (+1.19%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO231020C000025002023-08-10 2:03PM EDT2.5012.4010.6011.100.00-78642.19%
SONO231020C000050002023-09-15 3:20PM EDT5.008.507.707.900.00-3434178.13%
SONO231020C000075002023-09-15 3:21PM EDT7.506.005.105.400.00-3838150.78%
SONO231020C000100002023-09-20 2:55PM EDT10.003.402.802.900.00-210570.70%
SONO231020C000125002023-09-28 11:38AM EDT12.500.550.600.650.00-102,05640.23%
SONO231020C000150002023-09-27 1:15PM EDT15.000.070.050.100.00-1113,20253.91%
SONO231020C000175002023-09-21 9:43AM EDT17.500.080.000.100.00-20070875.00%
SONO231020C000200002023-09-21 11:11AM EDT20.000.080.000.100.00-101,03499.22%
SONO231020C000225002023-08-22 1:37PM EDT22.500.100.000.150.00-10384128.13%
SONO231020C000250002023-09-12 3:12PM EDT25.000.030.000.200.00-9252153.52%
SONO231020C000300002023-08-08 9:30AM EDT30.000.100.000.000.00-52150.00%
SONO231020C000350002023-06-06 10:28AM EDT35.000.200.000.100.00--5188.28%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO231020P000100002023-09-15 10:04AM EDT10.000.060.000.150.00-10010571.88%
SONO231020P000125002023-09-29 11:30AM EDT12.500.260.250.35-0.14-35.00%281238.48%
SONO231020P000150002023-09-29 10:23AM EDT15.002.252.152.30-0.22-8.91%251,49350.78%
SONO231020P000175002023-09-14 10:40AM EDT17.504.204.604.800.00-2182.81%
SONO231020P000200002023-08-16 10:19AM EDT20.005.806.907.000.00-230.00%
SONO231020P000225002023-04-24 9:38AM EDT22.503.300.000.000.00-100.00%
SONO231020P000250002023-08-08 3:41PM EDT25.009.2011.6011.900.00-1000.00%
SONO231020P000300002023-04-21 9:50AM EDT30.009.6014.6015.000.00-100.00%
SONO231020P000350002023-04-17 9:51AM EDT35.0014.7019.6020.000.00-100.00%