Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:50.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230120C00050000 | 2022-10-31 8:30AM EST | 2023-01-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 719 | 101.56% |
| SONO240119C00050000 | 2022-11-02 1:27PM EST | 2024-01-19 | 0.29 | 0.10 | 0.50 | 0.00 | - | 2 | 0 | 56.54% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230120P00050000 | 2022-06-28 8:43AM EST | 2023-01-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 0.00% |
© 2022 Yahoo. All rights reserved.
