Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220617C00050000 | 2022-05-09 12:59PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 50.00% |
| SONO220715C00050000 | 2022-04-27 3:59PM EDT | 2022-07-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| SONO230120C00050000 | 2022-05-12 2:03PM EDT | 2023-01-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 25.00% |
| SONO240119C00050000 | 2022-04-28 11:05AM EDT | 2024-01-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220617P00050000 | 2022-05-11 2:25PM EDT | 2022-06-17 | 30.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SONO220715P00050000 | 2022-05-11 2:18PM EDT | 2022-07-15 | 28.85 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 0.00% |
| SONO230120P00050000 | 2022-05-10 10:19AM EDT | 2023-01-20 | 29.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
