Australia markets open in 7 hours 9 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.60-0.18 (-1.01%)
At close: 01:00PM EST
17.84 +0.24 (+1.36%)
After hours: 02:46PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230120C000500002022-10-31 8:30AM EST2023-01-200.010.000.030.00-1719101.56%
SONO240119C000500002022-11-02 1:27PM EST2024-01-190.290.100.500.00-2056.54%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230120P000500002022-06-28 8:43AM EST2023-01-2030.200.000.000.00-14350.00%