Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.73-0.91 (-4.02%)
At close: 04:00PM EDT
21.78 +0.05 (+0.23%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220617C000500002022-05-09 12:59PM EDT2022-06-170.100.000.000.00-225450.00%
SONO220715C000500002022-04-27 3:59PM EDT2022-07-150.070.000.000.00-19150.00%
SONO230120C000500002022-05-12 2:03PM EDT2023-01-200.350.000.000.00-161425.00%
SONO240119C000500002022-04-28 11:05AM EDT2024-01-191.360.000.000.00-24012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220617P000500002022-05-11 2:25PM EDT2022-06-1730.650.000.000.00-220.00%
SONO220715P000500002022-05-11 2:18PM EDT2022-07-1528.850.000.000.00-11950.00%
SONO230120P000500002022-05-10 10:19AM EDT2023-01-2029.820.000.000.00-200.00%