Australia markets open in 7 hours 35 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.91-0.29 (-1.59%)
As of 10:24AM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221216C000050002022-11-17 12:10PM EST2022-12-1612.2012.7013.200.00--1356.25%
SONO230120C000050002022-12-02 10:23AM EST2023-01-2012.9512.8013.500.00-137244.14%
SONO230421C000050002022-10-26 12:54PM EST2023-04-2110.8212.5512.800.00-300.00%
SONO240119C000050002022-08-11 11:57AM EST2024-01-1912.609.2013.750.00-26118.07%
SONO250117C000050002022-11-17 2:40PM EST2025-01-1713.2511.6515.950.00--387.79%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221209P000050002022-11-16 11:32AM EST2022-12-090.020.000.010.00-2502,316450.00%
SONO221216P000050002022-11-16 11:48AM EST2022-12-160.030.000.010.00-52,174275.00%
SONO221223P000050002022-11-16 11:48AM EST2022-12-230.040.000.020.00-80101231.25%
SONO221230P000050002022-11-16 11:42AM EST2022-12-300.050.000.020.00--101196.88%
SONO230120P000050002022-12-02 2:36PM EST2023-01-200.010.000.010.00-25,118131.25%
SONO230421P000050002022-08-19 9:04AM EST2023-04-210.070.000.240.00-1010121.88%
SONO240119P000050002022-12-05 2:47PM EST2024-01-190.210.000.170.00-21066.02%