SONO - Sonos, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:5.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230721C00005000 | 2023-05-22 9:36AM EDT | 2023-07-21 | 10.10 | 10.20 | 10.70 | 0.00 | - | 1 | 1 | 164.06% |
| SONO240119C00005000 | 2023-04-05 9:30AM EDT | 2024-01-19 | 15.21 | 16.50 | 17.10 | 0.00 | - | 1 | 7 | 0.00% |
| SONO250117C00005000 | 2023-05-22 3:41PM EDT | 2025-01-17 | 10.70 | 10.40 | 11.70 | 0.00 | - | 1 | 3 | 84.18% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240119P00005000 | 2022-12-05 3:47PM EDT | 2024-01-19 | 0.21 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 83.40% |
© 2023 Yahoo. All rights reserved.