Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621C00005000 | 2023-11-20 10:35AM EDT | 2024-06-21 | 9.00 | 11.60 | 12.70 | 0.00 | - | - | 3 | 201.56% |
| SONO250117C00005000 | 2023-11-15 3:09PM EDT | 2025-01-17 | 6.80 | 11.40 | 13.70 | 0.00 | - | 1 | 5 | 126.37% |
| SONO260116C00005000 | 2023-11-20 11:59AM EDT | 2026-01-16 | 10.00 | 12.30 | 14.30 | 0.00 | - | 1 | 0 | 112.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO250117P00005000 | 2023-10-11 11:15AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.