Australia markets open in 8 hours 16 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.60-0.08 (-0.54%)
As of 09:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO240119C000400002023-10-06 12:58PM EST2024-01-190.050.000.050.00-5430109.38%
SONO250117C000400002023-11-20 1:58PM EST2025-01-170.230.000.000.00-111225.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO240119P000400002023-03-22 8:54AM EST2024-01-1920.5018.8020.900.00-100.00%