Australia markets open in 2 hours 32 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.72+0.19 (+1.08%)
As of 03:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230120C000400002022-11-16 10:21AM EST2023-01-200.030.020.140.00-11,129106.64%
SONO240119C000400002022-12-01 9:30AM EST2024-01-190.370.100.54-0.07-15.91%124354.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230120P000400002022-11-11 1:32PM EST2023-01-2022.8522.2022.450.00-1198.44%
SONO240119P000400002022-08-11 8:30AM EST2024-01-1921.0021.9026.500.00-1079.64%