Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EST. Market open.
Strike:40.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230120C00040000 | 2022-11-16 10:21AM EST | 2023-01-20 | 0.03 | 0.02 | 0.14 | 0.00 | - | 1 | 1,129 | 106.64% |
| SONO240119C00040000 | 2022-12-01 9:30AM EST | 2024-01-19 | 0.37 | 0.10 | 0.54 | -0.07 | -15.91% | 1 | 243 | 54.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230120P00040000 | 2022-11-11 1:32PM EST | 2023-01-20 | 22.85 | 22.20 | 22.45 | 0.00 | - | 1 | 1 | 98.44% |
| SONO240119P00040000 | 2022-08-11 8:30AM EST | 2024-01-19 | 21.00 | 21.90 | 26.50 | 0.00 | - | 1 | 0 | 79.64% |
© 2022 Yahoo. All rights reserved.
