Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220617C00040000 | 2022-05-24 9:30AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 6 | 1,951 | 111.72% |
| SONO220715C00040000 | 2022-05-12 11:20AM EDT | 2022-07-15 | 0.16 | 0.05 | 0.37 | 0.00 | - | 10 | 224 | 108.59% |
| SONO221021C00040000 | 2022-05-24 10:48AM EDT | 2022-10-21 | 0.15 | 0.12 | 0.32 | 0.00 | - | 3 | 0 | 64.55% |
| SONO230120C00040000 | 2022-05-24 2:18PM EDT | 2023-01-20 | 0.35 | 0.30 | 0.43 | 0.00 | - | 1 | 1,187 | 56.64% |
| SONO240119C00040000 | 2022-05-06 12:24PM EDT | 2024-01-19 | 2.31 | 1.19 | 1.95 | 0.00 | - | 8 | 139 | 53.96% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220617P00040000 | 2022-05-09 12:37PM EDT | 2022-06-17 | 19.40 | 20.00 | 20.25 | 0.00 | - | 69 | 110 | 133.59% |
| SONO220715P00040000 | 2022-05-25 2:10PM EDT | 2022-07-15 | 20.10 | 19.95 | 20.10 | -0.10 | -0.50% | 5 | 129 | 85.55% |
| SONO221021P00040000 | 2022-04-18 12:05AM EDT | 2022-10-21 | 13.45 | 18.20 | 19.05 | 0.00 | - | - | 1 | 0.00% |
| SONO230120P00040000 | 2022-05-17 10:52AM EDT | 2023-01-20 | 18.94 | 20.05 | 20.35 | 0.00 | - | 2 | 65 | 54.39% |
| SONO240119P00040000 | 2022-01-14 1:35PM EDT | 2024-01-19 | 16.30 | 15.95 | 17.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
