Australia markets open in 3 hours 57 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.95+0.41 (+2.10%)
At close: 04:00PM EDT
19.95 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220617C000400002022-05-24 9:30AM EDT2022-06-170.050.000.040.00-61,951111.72%
SONO220715C000400002022-05-12 11:20AM EDT2022-07-150.160.050.370.00-10224108.59%
SONO221021C000400002022-05-24 10:48AM EDT2022-10-210.150.120.320.00-3064.55%
SONO230120C000400002022-05-24 2:18PM EDT2023-01-200.350.300.430.00-11,18756.64%
SONO240119C000400002022-05-06 12:24PM EDT2024-01-192.311.191.950.00-813953.96%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220617P000400002022-05-09 12:37PM EDT2022-06-1719.4020.0020.250.00-69110133.59%
SONO220715P000400002022-05-25 2:10PM EDT2022-07-1520.1019.9520.10-0.10-0.50%512985.55%
SONO221021P000400002022-04-18 12:05AM EDT2022-10-2113.4518.2019.050.00--10.00%
SONO230120P000400002022-05-17 10:52AM EDT2023-01-2018.9420.0520.350.00-26554.39%
SONO240119P000400002022-01-14 1:35PM EDT2024-01-1916.3015.9517.200.00-110.00%