Australia markets open in 8 hours 50 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.29-0.31 (-1.76%)
At close: 04:00PM EST
17.59 +0.30 (+1.74%)
Pre-market: 09:00AM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230120C000350002022-11-22 2:46PM EST2023-01-200.030.000.000.00-104,27450.00%
SONO230721C000350002022-11-21 12:09PM EST2023-07-210.170.000.000.00--125.00%
SONO240119C000350002022-11-17 2:48PM EST2024-01-190.800.000.000.00-2030812.50%
SONO250117C000350002022-11-22 3:09PM EST2025-01-171.940.000.000.00--22912.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230120P000350002022-08-12 10:36AM EST2023-01-2017.7517.6519.500.00-690158.59%
SONO240119P000350002022-08-23 8:34AM EST2024-01-1919.1018.8523.000.00-1093.16%