Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:35.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230120C00035000 | 2022-11-22 2:46PM EST | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 4,274 | 50.00% |
| SONO230721C00035000 | 2022-11-21 12:09PM EST | 2023-07-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SONO240119C00035000 | 2022-11-17 2:48PM EST | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 308 | 12.50% |
| SONO250117C00035000 | 2022-11-22 3:09PM EST | 2025-01-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 229 | 12.50% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230120P00035000 | 2022-08-12 10:36AM EST | 2023-01-20 | 17.75 | 17.65 | 19.50 | 0.00 | - | 69 | 0 | 158.59% |
| SONO240119P00035000 | 2022-08-23 8:34AM EST | 2024-01-19 | 19.10 | 18.85 | 23.00 | 0.00 | - | 1 | 0 | 93.16% |
© 2022 Yahoo. All rights reserved.
