Australia markets close in 5 hours 50 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.54-1.42 (-6.77%)
At close: 04:00PM EDT
19.57 +0.03 (+0.15%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220527C000350002022-05-09 2:33PM EDT2022-05-270.080.000.030.00-511262.50%
SONO220617C000350002022-05-23 3:15PM EDT2022-06-170.050.020.330.00-294,563135.74%
SONO220715C000350002022-05-24 3:01PM EDT2022-07-150.090.030.15+0.01+12.50%261981.64%
SONO221021C000350002022-05-24 3:01PM EDT2022-10-210.290.230.33-0.13-30.95%45,36759.96%
SONO230120C000350002022-05-24 1:58PM EDT2023-01-200.620.360.87-0.38-38.00%11,37557.62%
SONO240119C000350002022-05-16 9:31AM EDT2024-01-193.201.162.810.00-128054.18%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220527P000350002022-05-18 10:26AM EDT2022-05-2714.2515.1515.900.00-33321.88%
SONO220603P000350002022-05-18 10:26AM EDT2022-06-0314.2315.0016.150.00-36194.53%
SONO220610P000350002022-05-17 3:06PM EDT2022-06-1013.4014.9016.200.00--1142.97%
SONO220617P000350002022-05-23 10:26AM EDT2022-06-1714.9515.4015.600.00-10433106.25%
SONO220715P000350002022-05-24 3:01PM EDT2022-07-1515.6915.4015.80+2.04+14.95%15188.28%
SONO221021P000350002022-05-24 3:01PM EDT2022-10-2115.8015.5015.80+6.56+71.00%11055.27%
SONO230120P000350002022-05-17 10:52AM EDT2023-01-2014.2415.7016.150.00-221353.52%
SONO240119P000350002022-05-23 2:13PM EDT2024-01-1915.4916.3516.850.00-1611547.27%