Australia markets open in 7 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.80-1.11 (-3.18%)
At close: 4:00PM EDT
33.80 0.00 (0.00%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211008C000340002021-09-28 2:30PM EDT2021-10-081.190.750.98-0.39-24.68%121045.90%
SONO211015C000340002021-09-28 3:38PM EDT2021-10-151.291.121.26-1.02-44.16%70245.22%
SONO211022C000340002021-09-28 11:55AM EDT2021-10-221.551.361.49-2.04-56.82%425744.87%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211001P000340002021-09-28 3:58PM EDT2021-10-010.740.580.81+0.49+196.00%22522749.81%
SONO211008P000340002021-09-28 2:30PM EDT2021-10-081.011.061.22+0.46+83.64%6711047.56%
SONO211015P000340002021-09-28 2:34PM EDT2021-10-151.281.321.49+0.47+58.02%3215746.24%
SONO211022P000340002021-09-28 3:55PM EDT2021-10-221.541.541.78+0.53+52.48%167847.46%
SONO211029P000340002021-09-28 3:40PM EDT2021-10-291.751.751.91+0.54+44.63%310545.22%
SONO211105P000340002021-09-28 2:32PM EDT2021-11-051.851.942.10+0.50+37.04%21645.26%