Australia markets open in 1 hour 4 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.80-1.11 (-3.18%)
At close: 4:00PM EDT
33.85 ++0.05 (+0.15%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211001C000310002021-09-24 12:02PM EDT2021-10-015.102.713.050.00-2260.16%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211001P000310002021-09-28 3:50PM EDT2021-10-010.060.040.06+0.04+200.00%223053.91%
SONO211015P000310002021-09-28 3:59PM EDT2021-10-150.390.370.40+0.12+44.44%73047.66%