Australia markets close in 5 hours 19 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.77-0.63 (-2.07%)
At close: 04:00PM EST
29.64 -0.13 (-0.44%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211210C000260002021-12-06 3:48PM EST2021-12-103.853.403.95-2.00-34.19%23297.07%
SONO211217C000260002021-11-30 11:16AM EST2021-12-174.103.704.45-1.90-31.67%1474.02%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211210P000260002021-12-06 12:10PM EST2021-12-100.080.020.07+0.03+60.00%10369.53%
SONO211217P000260002021-12-06 2:53PM EST2021-12-170.200.180.26-0.02-9.09%1466.60%