Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.29-0.31 (-1.76%)
At close: 04:00PM EST
17.91 +0.62 (+3.59%)
Pre-market: 07:01AM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221202C000230002022-11-25 11:00AM EST2022-12-020.020.000.000.00-8110650.00%
SONO221230C000230002022-11-11 2:26PM EST2022-12-300.310.000.000.00--625.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221230P000230002022-11-17 12:03PM EST2022-12-305.900.000.000.00--10.00%