Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.17+0.18 (+1.13%)
At close: 04:00PM EST
16.15 -0.02 (-0.12%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO231215C000050002023-11-14 3:41PM EST5.006.3010.3012.900.00--2694.53%
SONO231215C000075002023-11-16 11:13AM EST7.505.538.1010.400.00-56527.34%
SONO231215C000100002023-12-07 11:53AM EST10.006.205.707.80+0.30+5.08%1209366.02%
SONO231215C000125002023-12-07 10:37AM EST12.503.302.854.000.00-21,347191.41%
SONO231215C000150002023-12-08 3:56PM EST15.001.181.151.30+0.13+12.38%342,07760.16%
SONO231215C000175002023-12-06 3:31PM EST17.500.010.000.050.00-8317344.53%
SONO231215C000200002023-12-01 1:21PM EST20.000.010.000.050.00-2682.81%
SONO231215C000225002023-12-01 1:21PM EST22.500.050.000.050.00-11118.75%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO231215P000025002023-11-22 11:07AM EST2.500.010.000.400.00--0896.88%
SONO231215P000050002023-11-22 12:33PM EST5.000.010.000.200.00-13490.63%
SONO231215P000075002023-12-04 2:17PM EST7.500.050.000.050.00-2201262.50%
SONO231215P000100002023-11-22 12:03PM EST10.000.020.000.050.00-81734171.88%
SONO231215P000125002023-11-30 10:30AM EST12.500.030.000.050.00-1964100.00%
SONO231215P000150002023-12-06 11:12AM EST15.000.050.000.10-0.01-16.67%316054.69%
SONO231215P000175002023-12-06 3:13PM EST17.501.581.301.800.00-2274.22%