Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO231215C00005000 | 2023-11-14 3:41PM EST | 5.00 | 6.30 | 10.30 | 12.90 | 0.00 | - | - | 2 | 694.53% |
| SONO231215C00007500 | 2023-11-16 11:13AM EST | 7.50 | 5.53 | 8.10 | 10.40 | 0.00 | - | 5 | 6 | 527.34% |
| SONO231215C00010000 | 2023-12-07 11:53AM EST | 10.00 | 6.20 | 5.70 | 7.80 | +0.30 | +5.08% | 1 | 209 | 366.02% |
| SONO231215C00012500 | 2023-12-07 10:37AM EST | 12.50 | 3.30 | 2.85 | 4.00 | 0.00 | - | 2 | 1,347 | 191.41% |
| SONO231215C00015000 | 2023-12-08 3:56PM EST | 15.00 | 1.18 | 1.15 | 1.30 | +0.13 | +12.38% | 34 | 2,077 | 60.16% |
| SONO231215C00017500 | 2023-12-06 3:31PM EST | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 83 | 173 | 44.53% |
| SONO231215C00020000 | 2023-12-01 1:21PM EST | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 82.81% |
| SONO231215C00022500 | 2023-12-01 1:21PM EST | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 118.75% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO231215P00002500 | 2023-11-22 11:07AM EST | 2.50 | 0.01 | 0.00 | 0.40 | 0.00 | - | - | 0 | 896.88% |
| SONO231215P00005000 | 2023-11-22 12:33PM EST | 5.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 490.63% |
| SONO231215P00007500 | 2023-12-04 2:17PM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 201 | 262.50% |
| SONO231215P00010000 | 2023-11-22 12:03PM EST | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 81 | 734 | 171.88% |
| SONO231215P00012500 | 2023-11-30 10:30AM EST | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 964 | 100.00% |
| SONO231215P00015000 | 2023-12-06 11:12AM EST | 15.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 3 | 160 | 54.69% |
| SONO231215P00017500 | 2023-12-06 3:13PM EST | 17.50 | 1.58 | 1.30 | 1.80 | 0.00 | - | 2 | 2 | 74.22% |
© 2023 Yahoo. All rights reserved.