Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.91+0.04 (+0.24%)
At close: 04:00PM EDT
16.91 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO240517C000150002024-04-17 3:08PM EDT15.002.402.252.350.00-36861.91%
SONO240517C000175002024-04-19 10:50AM EDT17.500.850.751.80+0.05+6.25%135581.84%
SONO240517C000200002024-04-19 1:13PM EDT20.000.180.150.25-0.02-10.00%613355.86%
SONO240517C000225002024-04-10 11:34AM EDT22.500.350.000.350.00-211977.15%
SONO240517C000250002024-04-03 12:21PM EDT25.000.250.000.200.00-1185.55%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO240517P000150002024-04-18 2:37PM EDT15.000.350.300.400.00-24758.98%
SONO240517P000175002024-04-19 10:10AM EDT17.501.251.251.45-0.05-3.85%629254.10%
SONO240517P000200002024-04-15 2:15PM EDT20.003.203.103.300.00-1656.64%