SONO - Sonos, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:22.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 7,058 | 2023-06-16 | 1.80 | 0.00 | - | 4 | 0 |
| 0.03 | -0.02 | -40.00% | 20 | 5,464 | 2023-07-21 | 7.10 | 0.00 | - | 490 | 0 |
| 0.11 | 0.00 | - | 3 | 232 | 2023-10-20 | 3.30 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 10 | 2023-11-17 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 1 | 1,504 | 2024-01-19 | 7.42 | 0.00 | - | 1 | 50 |
| 1.04 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 67 | 2025-01-17 | 7.15 | 0.00 | - | 1 | 169 |
© 2023 Yahoo. All rights reserved.