Australia markets open in 3 hours 1 minute

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.00-0.41 (-1.27%)
At close: 4:00PM EDT
32.11 +0.11 (+0.34%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.60+12.60--1120.00-----
7.50+7.50-1125.000.020.00-3859
6.40+6.40-2226.000.010.00-112
-----27.000.030.00-158
3.750.00--128.000.01-0.02-66.67%2260
3.750.00-12229.000.05+0.01+25.00%24398
2.62-0.40-13.25%154430.000.13+0.03+30.00%122340
1.32-0.47-26.26%211331.000.32+0.06+23.08%89396
0.67-0.17-20.24%14647332.000.70+0.11+18.64%70429
0.30-0.21-41.18%19946933.001.37+0.49+55.68%70163
0.11-0.14-56.00%2461,63134.002.17+0.59+37.34%19153
0.09-0.03-25.00%6949535.003.15+0.84+36.36%548
0.04-0.05-55.56%76036.003.47+0.66+23.49%249
0.050.00-325237.003.940.00-384
0.040.00-38838.005.75+0.45+8.49%1319
0.040.00-42039.006.710.00-157
0.040.00-26440.007.150.00-10
0.04+0.02+100.00%14141.00-----
0.130.00-51842.006.200.00--0
0.070.00-152645.0013.050.00-10
0.080.00--350.0017.65+17.65--1
-----55.0022.89+0.29+1.28%10