Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.37+0.45 (+3.23%)
At close: 04:00PM EDT
14.25 -0.12 (-0.84%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.950.00-2011.00-----
-----11.500.040.00--0
-----12.000.030.00-10
-----12.500.020.00-2000
4.150.00-1213.000.080.00-210
1.660.00-4013.500.090.00-340
0.350.00-3014.000.290.00-20
0.160.00-36014.500.470.00-260
0.080.00-219015.000.840.00-30
0.020.00-1015.500.690.00-10
0.040.00-14016.001.780.00-120
0.010.00-1016.501.190.00-20
0.040.00-10017.002.730.00-10
0.050.00-26017.501.960.00--0
0.010.00-6018.003.700.00-400
-----18.504.080.00-10
0.060.00-1019.002.280.00--7
-----19.503.400.00--0
0.010.00-1020.003.200.00-33
-----21.006.290.00-30
0.180.00--122.00-----
-----23.006.830.00-30
-----24.006.800.00-23
-----25.007.800.00-10
0.020.00--032.00-----