Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 1 |
| 4.76 | 0.00 | - | 1 | 1 | 16.00 | 0.26 | 0.00 | - | - | 1 |
| 2.91 | 0.00 | - | 16 | 16 | 16.50 | - | - | - | - | - |
| 2.63 | 0.00 | - | 10 | 21 | 17.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.50 | 0.24 | 0.00 | - | - | 50 |
| 2.58 | 0.00 | - | 1 | 7 | 18.00 | 0.37 | 0.00 | - | 2 | 61 |
| 0.57 | -0.36 | -38.71% | 26 | 3 | 19.00 | 0.34 | -0.13 | -27.66% | 1 | 54 |
| 0.33 | -0.05 | -13.16% | 11 | 67 | 19.50 | 0.48 | 0.00 | - | 390 | 413 |
| 0.14 | -0.07 | -33.33% | 76 | 238 | 20.00 | 0.86 | -0.14 | -14.00% | 7 | 37 |
| 0.06 | -0.09 | -60.00% | 217 | 27 | 20.50 | 1.75 | 0.00 | - | - | 1 |
| 0.03 | -0.03 | -50.00% | 200 | 77 | 21.00 | 1.23 | 0.00 | - | 3 | 5 |
| 0.02 | 0.00 | - | 2 | 28 | 22.00 | 1.37 | 0.00 | - | - | 4 |
| 0.04 | 0.00 | - | 10 | 26 | 23.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 24.00 | 4.20 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 10 | 29 | 25.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
