Australia markets open in 7 hours 43 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.50+0.01 (+0.08%)
As of 10:16AM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-113992023-02-03-----
0.55+0.01+1.85%146092023-02-10-----
0.62+0.03+5.08%181,3892023-02-172.270.00-1025
0.580.00-31022023-02-24-----
0.640.00-26312023-03-032.260.00-10
0.830.00-17902023-03-172.110.00-1824
1.020.00-531,3212023-04-212.240.00-176
1.680.00-401872023-07-213.050.00-1112
3.200.00-11,5492024-01-194.650.00-11,249
4.500.00-13542025-01-17-----