Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EST. Market open.
Strike:20.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 399 | 2023-02-03 | - | - | - | - | - |
| 0.55 | +0.01 | +1.85% | 14 | 609 | 2023-02-10 | - | - | - | - | - |
| 0.62 | +0.03 | +5.08% | 18 | 1,389 | 2023-02-17 | 2.27 | 0.00 | - | 10 | 25 |
| 0.58 | 0.00 | - | 3 | 102 | 2023-02-24 | - | - | - | - | - |
| 0.64 | 0.00 | - | 26 | 31 | 2023-03-03 | 2.26 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 17 | 90 | 2023-03-17 | 2.11 | 0.00 | - | 18 | 24 |
| 1.02 | 0.00 | - | 53 | 1,321 | 2023-04-21 | 2.24 | 0.00 | - | 1 | 76 |
| 1.68 | 0.00 | - | 40 | 187 | 2023-07-21 | 3.05 | 0.00 | - | 11 | 12 |
| 3.20 | 0.00 | - | 1 | 1,549 | 2024-01-19 | 4.65 | 0.00 | - | 1 | 1,249 |
| 4.50 | 0.00 | - | 1 | 354 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
