Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 68 | 2022-09-30 | 3.20 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 2 | 12 | 2022-10-07 | 4.93 | 0.00 | - | - | 1 |
| 0.03 | -0.01 | -25.00% | 2 | 1,646 | 2022-10-21 | 5.30 | 0.00 | - | 30 | 423 |
| 0.11 | -0.03 | -21.43% | 1 | 319 | 2022-11-18 | 4.80 | 0.00 | - | - | 1 |
| 0.33 | -0.04 | -10.81% | 10 | 4,367 | 2023-01-20 | 5.86 | 0.00 | - | 20 | 1,460 |
| 0.70 | -0.20 | -22.22% | 14 | 518 | 2023-04-21 | 5.55 | 0.00 | - | 10 | 13 |
| 1.90 | -0.74 | -28.03% | 7 | 1,410 | 2024-01-19 | 6.31 | 0.00 | - | 2 | 87 |
© 2022 Yahoo. All rights reserved.
