Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.14-0.22 (-1.53%)
At close: 04:00PM EDT
14.00 -0.14 (-0.99%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-1682022-09-303.200.00-33
0.050.00-2122022-10-074.930.00--1
0.03-0.01-25.00%21,6462022-10-215.300.00-30423
0.11-0.03-21.43%13192022-11-184.800.00--1
0.33-0.04-10.81%104,3672023-01-205.860.00-201,460
0.70-0.20-22.22%145182023-04-215.550.00-1013
1.90-0.74-28.03%71,4102024-01-196.310.00-287