Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.05 | -16.67% | 22 | 229 | 2024-05-17 | 3.20 | 0.00 | - | 1 | 6 |
| 0.45 | +0.10 | +28.57% | 81 | 2,317 | 2024-06-21 | 2.80 | 0.00 | - | 1 | 222 |
| 0.56 | 0.00 | - | 1 | 681 | 2024-07-19 | 2.20 | 0.00 | - | 33 | 341 |
| 1.20 | -0.15 | -11.11% | 1 | 92 | 2024-10-18 | - | - | - | - | - |
| 2.02 | 0.00 | - | 3 | 577 | 2025-01-17 | 3.11 | 0.00 | - | 2 | 58 |
| 4.25 | 0.00 | - | 4 | 169 | 2026-01-16 | 4.20 | 0.00 | - | 5 | 40 |
© 2024 Yahoo. All rights reserved.