Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -1.25 | -21.01% | 10 | 25 | 2022-02-18 | 0.90 | +0.33 | +57.89% | 86 | 1,278 |
| - | - | - | - | - | 2022-03-18 | 1.18 | +1.18 | - | 11 | 2 |
| 4.90 | -1.75 | -26.32% | 7 | 23 | 2022-04-14 | 0.91 | 0.00 | - | 17 | 101 |
| 5.50 | -1.75 | -24.14% | 8 | 68 | 2022-06-17 | 2.00 | +0.81 | +68.07% | 2 | 48 |
| 11.87 | 0.00 | - | - | 0 | 2022-07-15 | 1.76 | +0.45 | +34.35% | 2 | 18 |
| 6.52 | -2.01 | -23.56% | 4 | 289 | 2023-01-20 | 3.20 | +0.60 | +23.08% | 7 | 97 |
| 8.80 | -0.98 | -10.02% | 380 | 188 | 2024-01-19 | 3.90 | 0.00 | - | 10 | 53 |
© 2022 Yahoo. All rights reserved.
