Australia markets close in 44 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.03-1.43 (-5.85%)
At close: 04:00PM EST
22.98 -0.05 (-0.22%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.70-1.25-21.01%10252022-02-180.90+0.33+57.89%861,278
-----2022-03-181.18+1.18-112
4.90-1.75-26.32%7232022-04-140.910.00-17101
5.50-1.75-24.14%8682022-06-172.00+0.81+68.07%248
11.870.00--02022-07-151.76+0.45+34.35%218
6.52-2.01-23.56%42892023-01-203.20+0.60+23.08%797
8.80-0.98-10.02%3801882024-01-193.900.00-1053