Australia markets close in 3 hours 38 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.440.00 (0.00%)
At close: 04:00PM EST
32.00 +0.56 (+1.78%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211217C000200002021-11-18 10:42AM EST2021-12-1713.2011.3511.700.00-3188122.66%
SONO220121C000200002021-12-01 9:41AM EST2022-01-2112.4011.4511.700.00-574173.44%
SONO220414C000200002021-11-24 12:29PM EST2022-04-1412.5011.9012.200.00-101465.33%
SONO220617C000200002021-11-23 3:05PM EST2022-06-1713.1012.3012.650.00-22163.92%
SONO230120C000200002021-11-22 11:47AM EST2023-01-2013.8512.8514.250.00-321758.91%
SONO240119C000200002021-11-29 9:43AM EST2024-01-1916.3415.1016.800.00-1018864.09%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211203P000200002021-11-18 2:12PM EST2021-12-030.010.000.630.00--14628.13%
SONO211217P000200002021-11-30 2:54PM EST2021-12-170.030.010.120.00-1280117.19%
SONO220121P000200002021-11-26 12:14PM EST2022-01-210.210.070.200.00-424773.44%
SONO220414P000200002021-11-23 11:14AM EST2022-04-140.470.390.980.00-51667.72%
SONO220617P000200002021-12-02 9:30AM EST2022-06-170.900.781.00+0.10+12.50%102160.64%
SONO230120P000200002021-12-01 1:12PM EST2023-01-201.741.412.260.00-107755.37%
SONO240119P000200002021-10-18 2:37PM EST2024-01-192.752.325.000.00-31356.81%