SONO - Sonos, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:20.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230616C00020000 | 2023-05-30 10:08AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SONO230721C00020000 | 2023-06-02 11:38AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SONO231020C00020000 | 2023-06-01 10:33AM EDT | 2023-10-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SONO231117C00020000 | 2023-06-02 12:21PM EDT | 2023-11-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SONO240119C00020000 | 2023-06-02 10:43AM EDT | 2024-01-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SONO240621C00020000 | 2023-05-23 1:52PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SONO250117C00020000 | 2023-06-01 12:39PM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230616P00020000 | 2023-05-23 12:18PM EDT | 2023-06-16 | 4.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SONO230721P00020000 | 2023-05-24 3:09PM EDT | 2023-07-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 0.00% |
| SONO231020P00020000 | 2023-06-02 1:11PM EDT | 2023-10-20 | 5.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SONO231117P00020000 | 2023-05-30 1:45PM EDT | 2023-11-17 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO240119P00020000 | 2023-05-31 3:22PM EDT | 2024-01-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| SONO250117P00020000 | 2023-05-11 10:42AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.