Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.99-0.05 (-0.29%)
At close: 04:00PM EDT
16.90 -0.09 (-0.53%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO240621C000200002024-05-17 3:12PM EDT2024-06-210.080.050.95+0.01+14.29%22,04268.85%
SONO240719C000200002024-05-17 3:21PM EDT2024-07-190.150.100.20+0.04+36.36%672036.43%
SONO241018C000200002024-05-16 1:13PM EDT2024-10-180.820.700.85+0.02+2.50%371542.09%
SONO250117C000200002024-05-16 3:06PM EDT2025-01-171.401.251.400.00-257643.95%
SONO260116C000200002024-04-08 1:44PM EDT2026-01-164.253.003.200.00-416948.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO240621P000200002024-05-08 10:36AM EDT2024-06-212.992.054.70-0.61-16.94%17360.55%
SONO240719P000200002024-04-01 11:46AM EDT2024-07-192.203.203.300.00-3334141.41%
SONO250117P000200002024-04-03 12:03PM EDT2025-01-173.113.804.300.00-25841.90%
SONO260116P000200002024-05-07 2:51PM EDT2026-01-164.803.906.500.00-13951.95%