Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240816C00020000 | 2024-07-22 12:07PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 89.84% |
| SONO240920C00020000 | 2024-07-22 12:45PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.50 | 0.00 | - | - | 2 | 80.86% |
| SONO241018C00020000 | 2024-07-25 12:48PM EDT | 2024-10-18 | 0.21 | 0.10 | 0.20 | 0.00 | - | 2 | 759 | 56.25% |
| SONO250117C00020000 | 2024-07-23 3:55PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.45 | 0.00 | - | 1 | 646 | 53.13% |
| SONO260116C00020000 | 2024-07-16 3:04PM EDT | 2026-01-16 | 1.65 | 1.15 | 1.45 | 0.00 | - | 1 | 187 | 48.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240816P00020000 | 2024-07-19 1:17PM EDT | 2024-08-16 | 6.30 | 4.60 | 8.50 | 0.00 | - | 8 | 8 | 107.03% |
| SONO241018P00020000 | 2024-07-25 3:27PM EDT | 2024-10-18 | 6.40 | 6.10 | 6.80 | +0.10 | +1.59% | 5 | 8 | 72.07% |
| SONO250117P00020000 | 2024-07-25 2:15PM EDT | 2025-01-17 | 6.30 | 5.10 | 8.70 | 0.00 | - | 1 | 51 | 53.91% |
| SONO260116P00020000 | 2024-07-17 9:47AM EDT | 2026-01-16 | 7.00 | 6.70 | 9.50 | 0.00 | - | 3 | 52 | 52.03% |
© 2024 Yahoo. All rights reserved.