Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517C00020000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SONO240621C00020000 | 2024-04-22 11:00AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SONO240719C00020000 | 2024-04-25 2:17PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONO241018C00020000 | 2024-04-24 2:29PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SONO250117C00020000 | 2024-04-23 1:00PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SONO260116C00020000 | 2024-04-08 1:44PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517P00020000 | 2024-04-15 2:15PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO240621P00020000 | 2024-04-24 11:29AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO240719P00020000 | 2024-04-01 11:46AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SONO250117P00020000 | 2024-04-03 12:03PM EDT | 2025-01-17 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONO260116P00020000 | 2024-03-11 9:58AM EDT | 2026-01-16 | 4.20 | 4.60 | 4.80 | 0.00 | - | 5 | 40 | 32.79% |
© 2024 Yahoo. All rights reserved.