Australia markets open in 8 hours 5 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.33+0.04 (+0.23%)
As of 09:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221202C000200002022-11-28 12:55PM EST2022-12-020.020.010.030.00-225575.00%
SONO221209C000200002022-11-28 3:27PM EST2022-12-090.030.020.040.00-13251.95%
SONO221216C000200002022-11-28 10:49AM EST2022-12-160.090.050.070.00-163546.09%
SONO221223C000200002022-11-25 9:58AM EST2022-12-230.170.050.290.00-13250.20%
SONO221230C000200002022-11-25 9:55AM EST2022-12-300.250.060.340.00-3756.64%
SONO230106C000200002022-11-23 2:15PM EST2023-01-060.360.020.410.00--155.37%
SONO230120C000200002022-11-28 3:27PM EST2023-01-200.330.300.540.00-174,01853.61%
SONO230421C000200002022-11-28 11:32AM EST2023-04-211.431.171.390.00-411,26551.22%
SONO230721C000200002022-11-23 12:10PM EST2023-07-212.371.812.220.00--1353.61%
SONO240119C000200002022-11-28 10:44AM EST2024-01-193.452.873.250.00-511,45054.39%
SONO250117C000200002022-10-05 8:55AM EST2025-01-172.861.525.700.00-55766.46%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221216P000200002022-11-22 1:29PM EST2022-12-162.812.292.920.00-1867.38%
SONO221230P000200002022-11-17 9:53AM EST2022-12-303.202.403.200.00--268.36%
SONO230120P000200002022-11-22 3:41PM EST2023-01-202.922.863.100.00-261,39248.44%
SONO230421P000200002022-11-17 3:34PM EST2023-04-213.853.603.750.00-304146.39%
SONO240119P000200002022-11-25 12:01PM EST2024-01-194.854.955.200.00-64268847.27%