Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.15+0.29 (+1.62%)
At close: 04:00PM EST
18.18 +0.03 (+0.17%)
After hours: 05:23PM EST
In the money
Show:ListStraddle
Strike:19.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221209C000195002022-12-02 3:57PM EST2022-12-090.040.030.06-0.11-73.33%2942.58%
SONO221216C000195002022-11-28 10:12AM EST2022-12-160.150.130.180.00-33243.56%
SONO221223C000195002022-12-02 3:28PM EST2022-12-230.250.220.31-0.35-58.33%3245.12%
SONO221230C000195002022-12-01 12:58PM EST2022-12-300.240.270.380.00-116343.26%
SONO230106C000195002022-12-02 9:32AM EST2023-01-060.310.370.46-0.11-26.19%1342.68%
Putsfor9 December 2022