Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.60-0.18 (-1.01%)
At close: 01:00PM EST
17.84 +0.24 (+1.36%)
After hours: 02:46PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221202C000180002022-11-25 12:41PM EST2022-12-020.220.200.24-0.09-29.03%46044.92%
SONO221209C000180002022-11-25 12:28PM EST2022-12-090.430.370.44-0.06-12.24%11046.29%
SONO221223C000180002022-11-22 1:52PM EST2022-12-230.620.640.740.00-12047.95%
SONO221230C000180002022-11-23 11:24AM EST2022-12-300.950.710.870.00-18048.83%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221202P000180002022-11-25 11:49AM EST2022-12-020.550.600.68-0.03-5.17%11049.61%
SONO221209P000180002022-11-23 3:58PM EST2022-12-090.680.760.830.00-198045.51%
SONO221223P000180002022-11-21 3:05PM EST2022-12-231.420.971.120.00-1046.97%
SONO221230P000180002022-11-23 11:33AM EST2022-12-300.991.031.170.00-54044.14%