Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EST. Market open.
Strike:17.50
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | -0.30 | -5.45% | 2 | 34 | 2022-02-18 | 0.49 | 0.00 | - | 31 | 107 |
| 6.00 | 0.00 | - | - | 1 | 2022-03-18 | 0.86 | 0.00 | - | 6 | 6 |
| 6.09 | +0.19 | +3.22% | 1 | 54 | 2022-04-14 | 0.89 | 0.00 | - | 4 | 34 |
| 5.95 | 0.00 | - | 1 | 21 | 2022-06-17 | 1.04 | 0.00 | - | 40 | 54 |
| - | - | - | - | - | 2022-07-15 | 1.47 | 0.00 | - | 50 | 54 |
| 10.45 | 0.00 | - | 1 | 29 | 2023-01-20 | 2.39 | -0.11 | -4.40% | 8 | 149 |
| 9.85 | 0.00 | - | 2 | 42 | 2024-01-19 | 3.85 | 0.00 | - | 1 | 55 |
© 2022 Yahoo. All rights reserved.
