Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 26 | 29 | 2022-09-30 | 1.96 | 0.00 | - | - | 1 |
| 0.10 | +0.01 | +11.11% | 43 | 1,407 | 2022-10-21 | 3.07 | -0.45 | -12.78% | 1 | 548 |
| 0.37 | +0.04 | +12.12% | 14 | 284 | 2022-11-18 | 3.35 | -0.05 | -1.47% | 5 | 11 |
| 0.73 | 0.00 | - | 10 | 999 | 2023-01-20 | 3.59 | 0.00 | - | 11 | 444 |
| 1.38 | +0.12 | +9.52% | 303 | 249 | 2023-04-21 | 4.10 | -0.25 | -5.75% | 21 | 460 |
| 2.78 | +0.23 | +9.02% | 1 | 283 | 2024-01-19 | 5.05 | +0.40 | +8.60% | 4 | 326 |
| 3.75 | 0.00 | - | 6 | 9 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
