Australia markets close in 4 hours 22 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.39+0.02 (+0.14%)
At close: 04:00PM EDT
14.57 +0.18 (+1.25%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:17.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-26292022-09-301.960.00--1
0.10+0.01+11.11%431,4072022-10-213.07-0.45-12.78%1548
0.37+0.04+12.12%142842022-11-183.35-0.05-1.47%511
0.730.00-109992023-01-203.590.00-11444
1.38+0.12+9.52%3032492023-04-214.10-0.25-5.75%21460
2.78+0.23+9.02%12832024-01-195.05+0.40+8.60%4326
3.750.00-692025-01-17-----