SONO - Sonos, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:17.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 2.20 | 0.00 | - | - | 0 |
| 0.06 | +0.01 | +20.00% | 125 | 924 | 2023-06-16 | 2.11 | -0.80 | -27.49% | 2 | 82 |
| 0.24 | +0.13 | +118.18% | 6 | 848 | 2023-07-21 | 3.20 | 0.00 | - | 11 | 1,222 |
| 0.86 | +0.28 | +48.28% | 58 | 482 | 2023-10-20 | 2.65 | -0.95 | -26.39% | 98 | 673 |
| 1.22 | +0.42 | +52.50% | 52 | 38 | 2023-11-17 | 3.49 | 0.00 | - | 12 | 12 |
| 1.45 | +0.46 | +46.46% | 38 | 798 | 2024-01-19 | 3.60 | 0.00 | - | 5 | 4,337 |
| 2.50 | +0.70 | +38.89% | 1 | 56 | 2024-06-21 | - | - | - | - | - |
| 3.00 | +0.30 | +11.11% | 1 | 137 | 2025-01-17 | 2.55 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.