Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.17 | -12.41% | 3 | 4 | 2023-02-03 | 0.13 | 0.00 | - | 227 | 228 |
| 1.71 | +0.13 | +8.23% | 3 | 15 | 2023-02-10 | 0.62 | -0.02 | -3.12% | 2 | 51 |
| 1.81 | +0.15 | +9.04% | 6 | 430 | 2023-02-17 | 0.69 | -0.04 | -5.48% | 5 | 1,354 |
| - | - | - | - | - | 2023-03-17 | 0.85 | -0.13 | -13.27% | 1 | 129 |
| 2.18 | 0.00 | - | 20 | 841 | 2023-04-21 | 1.03 | -0.09 | -8.04% | 66 | 1,106 |
| 2.95 | 0.00 | - | 4 | 28 | 2023-07-21 | 1.70 | 0.00 | - | 10 | 198 |
| 4.31 | +0.16 | +3.86% | 10 | 677 | 2024-01-19 | 2.45 | -0.24 | -8.92% | 1 | 1,138 |
| 5.70 | 0.00 | - | 1 | 11 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
