Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.39+0.19 (+0.86%)
As of 02:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:17.50
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.20-0.30-5.45%2342022-02-180.490.00-31107
6.000.00--12022-03-180.860.00-66
6.09+0.19+3.22%1542022-04-140.890.00-434
5.950.00-1212022-06-171.040.00-4054
-----2022-07-151.470.00-5054
10.450.00-1292023-01-202.39-0.11-4.40%8149
9.850.00-2422024-01-193.850.00-155