Australia markets open in 9 hours 57 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.55+0.07 (+0.38%)
At close: 04:00PM EST
18.54 -0.01 (-0.05%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:17.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.20-0.17-12.41%342023-02-030.130.00-227228
1.71+0.13+8.23%3152023-02-100.62-0.02-3.12%251
1.81+0.15+9.04%64302023-02-170.69-0.04-5.48%51,354
-----2023-03-170.85-0.13-13.27%1129
2.180.00-208412023-04-211.03-0.09-8.04%661,106
2.950.00-4282023-07-211.700.00-10198
4.31+0.16+3.86%106772024-01-192.45-0.24-8.92%11,138
5.700.00-1112025-01-17-----