Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.25+0.14 (+0.44%)
At close: 1:00PM EST
32.24 -0.01 (-0.03%)
After hours: 04:01PM EST
After hours: 04:01PM EST
Strike:17.50
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO211217C00017500 | 2021-11-18 12:23PM EST | 2021-12-17 | 15.60 | 14.75 | 14.90 | 0.00 | - | 11 | 84 | 135.16% |
| SONO220121C00017500 | 2021-11-09 1:29PM EST | 2022-01-21 | 17.20 | 14.85 | 15.10 | 0.00 | - | 1 | 191 | 100.00% |
| SONO220414C00017500 | 2021-11-08 10:38AM EST | 2022-04-14 | 17.15 | 15.00 | 15.35 | 0.00 | - | 1 | 12 | 73.34% |
| SONO220617C00017500 | 2021-10-07 10:39AM EST | 2022-06-17 | 15.17 | 16.90 | 17.70 | 0.00 | - | 1 | 1 | 112.16% |
| SONO230120C00017500 | 2021-11-22 10:04AM EST | 2023-01-20 | 16.06 | 15.85 | 17.25 | 0.00 | - | 1 | 19 | 66.99% |
| SONO240119C00017500 | 2021-11-23 3:52PM EST | 2024-01-19 | 18.00 | 15.80 | 17.95 | 0.00 | - | 1 | 35 | 52.52% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO211217P00017500 | 2021-11-11 10:11AM EST | 2021-12-17 | 0.11 | 0.01 | 0.26 | 0.00 | - | 1 | 132 | 149.61% |
| SONO220121P00017500 | 2021-10-19 12:00PM EST | 2022-01-21 | 0.13 | 0.04 | 0.75 | 0.00 | - | 2 | 77 | 114.06% |
| SONO230120P00017500 | 2021-11-19 3:10PM EST | 2023-01-20 | 1.20 | 1.13 | 1.33 | 0.00 | - | 1 | 130 | 58.01% |
| SONO240119P00017500 | 2021-11-10 10:39AM EST | 2024-01-19 | 1.68 | 0.78 | 2.53 | 0.00 | - | - | 1 | 56.79% |
© 2021 Yahoo. All rights reserved.
