Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.23-0.45 (-3.10%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221014C000175002022-10-03 10:23AM EDT2022-10-140.010.000.030.00-6770.31%
SONO221021C000175002022-10-07 10:55AM EDT2022-10-210.030.030.04-0.01-25.00%61,38560.16%
SONO221118C000175002022-10-06 9:41AM EDT2022-11-180.360.270.300.00-345461.33%
SONO230120C000175002022-10-06 12:47PM EDT2023-01-200.900.660.710.00-171,00555.66%
SONO230421C000175002022-10-05 12:10PM EDT2023-04-211.241.261.340.00-160156.84%
SONO240119C000175002022-10-07 11:31AM EDT2024-01-192.762.642.78-0.29-9.51%128558.89%
SONO250117C000175002022-09-23 12:31PM EDT2025-01-173.753.806.350.00-6972.46%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221021P000175002022-10-07 10:40AM EDT2022-10-213.203.253.35+0.50+18.52%354760.16%
SONO221118P000175002022-10-06 9:31AM EDT2022-11-183.233.453.550.00-11357.42%
SONO230120P000175002022-10-04 12:02PM EDT2023-01-203.573.753.850.00-144551.86%
SONO230421P000175002022-10-06 10:12AM EDT2023-04-214.054.154.300.00-16765950.15%
SONO240119P000175002022-10-04 11:21AM EDT2024-01-194.905.055.250.00-132747.66%