Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:17.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220617C00017500 | 2021-12-22 4:11PM EDT | 2022-06-17 | 13.00 | 11.15 | 12.40 | 0.00 | - | 1 | 1 | 453.42% |
| SONO230120C00017500 | 2021-12-01 4:16PM EDT | 2023-01-20 | 15.85 | 13.05 | 14.25 | 0.00 | - | 1 | 19 | 201.90% |
| SONO240119C00017500 | 2021-12-23 1:27PM EDT | 2024-01-19 | 15.60 | 12.25 | 15.50 | 0.00 | - | 1 | 40 | 131.89% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220715P00017500 | 2021-12-21 12:10PM EDT | 2022-07-15 | 0.63 | 0.52 | 0.62 | 0.00 | - | 1 | 3 | 61.91% |
| SONO230120P00017500 | 2021-12-29 4:43PM EDT | 2023-01-20 | 1.22 | 0.97 | 2.08 | 0.00 | - | 1 | 131 | 58.89% |
| SONO240119P00017500 | 2021-12-03 3:25PM EDT | 2024-01-19 | 2.80 | 1.92 | 2.86 | 0.00 | - | 1 | 1 | 46.22% |
© 2022 Yahoo. All rights reserved.
