Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.04+0.09 (+0.47%)
At close: 04:00PM EDT
19.55 +0.51 (+2.68%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230421C000175002023-03-30 2:05PM EDT2023-04-211.720.000.000.00-100.00%
SONO230721C000175002023-03-28 3:38PM EDT2023-07-212.620.000.000.00-2000.00%
SONO231020C000175002023-03-01 12:42PM EDT2023-10-204.150.000.000.00-4800.00%
SONO240119C000175002023-03-30 2:05PM EDT2024-01-194.190.000.000.00-100.00%
SONO250117C000175002023-02-09 2:13PM EDT2025-01-177.525.806.400.00-51155.32%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230331P000175002023-03-28 3:08PM EDT2023-03-310.110.000.000.00-1050.00%
SONO230421P000175002023-03-30 2:19PM EDT2023-04-210.200.000.000.00-2012.50%
SONO230519P000175002023-03-30 10:13AM EDT2023-05-190.660.000.000.00-7106.25%
SONO230721P000175002023-03-16 2:42PM EDT2023-07-211.060.000.000.00-5003.13%
SONO231020P000175002023-03-30 2:05PM EDT2023-10-201.640.000.000.00-103.13%
SONO240119P000175002023-03-24 10:22AM EDT2024-01-192.100.000.000.00-2703.13%
SONO250117P000175002023-02-09 1:43PM EDT2025-01-172.842.943.200.00--040.58%