Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230421C00017500 | 2023-03-30 2:05PM EDT | 2023-04-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO230721C00017500 | 2023-03-28 3:38PM EDT | 2023-07-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SONO231020C00017500 | 2023-03-01 12:42PM EDT | 2023-10-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SONO240119C00017500 | 2023-03-30 2:05PM EDT | 2024-01-19 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO250117C00017500 | 2023-02-09 2:13PM EDT | 2025-01-17 | 7.52 | 5.80 | 6.40 | 0.00 | - | 5 | 11 | 55.32% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230331P00017500 | 2023-03-28 3:08PM EDT | 2023-03-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SONO230421P00017500 | 2023-03-30 2:19PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SONO230519P00017500 | 2023-03-30 10:13AM EDT | 2023-05-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| SONO230721P00017500 | 2023-03-16 2:42PM EDT | 2023-07-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| SONO231020P00017500 | 2023-03-30 2:05PM EDT | 2023-10-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SONO240119P00017500 | 2023-03-24 10:22AM EDT | 2024-01-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| SONO250117P00017500 | 2023-02-09 1:43PM EDT | 2025-01-17 | 2.84 | 2.94 | 3.20 | 0.00 | - | - | 0 | 40.58% |
© 2023 Yahoo. All rights reserved.
