Australia Markets open in 5 hrs

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.46-0.27 (-1.24%)
As of 03:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220617C000175002021-12-22 4:11PM EDT2022-06-1713.0011.1512.400.00-11453.42%
SONO230120C000175002021-12-01 4:16PM EDT2023-01-2015.8513.0514.250.00-119201.90%
SONO240119C000175002021-12-23 1:27PM EDT2024-01-1915.6012.2515.500.00-140131.89%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220715P000175002021-12-21 12:10PM EDT2022-07-150.630.520.620.00-1361.91%
SONO230120P000175002021-12-29 4:43PM EDT2023-01-201.220.972.080.00-113158.89%
SONO240119P000175002021-12-03 3:25PM EDT2024-01-192.801.922.860.00-1146.22%