Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.25+0.14 (+0.44%)
At close: 1:00PM EST
32.24 -0.01 (-0.03%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211217C000175002021-11-18 12:23PM EST2021-12-1715.6014.7514.900.00-1184135.16%
SONO220121C000175002021-11-09 1:29PM EST2022-01-2117.2014.8515.100.00-1191100.00%
SONO220414C000175002021-11-08 10:38AM EST2022-04-1417.1515.0015.350.00-11273.34%
SONO220617C000175002021-10-07 10:39AM EST2022-06-1715.1716.9017.700.00-11112.16%
SONO230120C000175002021-11-22 10:04AM EST2023-01-2016.0615.8517.250.00-11966.99%
SONO240119C000175002021-11-23 3:52PM EST2024-01-1918.0015.8017.950.00-13552.52%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211217P000175002021-11-11 10:11AM EST2021-12-170.110.010.260.00-1132149.61%
SONO220121P000175002021-10-19 12:00PM EST2022-01-210.130.040.750.00-277114.06%
SONO230120P000175002021-11-19 3:10PM EST2023-01-201.201.131.330.00-113058.01%
SONO240119P000175002021-11-10 10:39AM EST2024-01-191.680.782.530.00--156.79%