Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.15+0.29 (+1.62%)
At close: 04:00PM EST
18.18 +0.03 (+0.17%)
After hours: 05:23PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221209C000170002022-12-02 3:45PM EST2022-12-091.111.161.28+0.40+56.34%5841652.73%
SONO221216C000170002022-12-02 3:29PM EST2022-12-161.261.331.40+0.31+32.63%2042049.22%
SONO221223C000170002022-11-09 2:37PM EST2022-12-230.811.121.680.00-3359.57%
SONO221230C000170002022-11-22 11:10AM EST2022-12-301.181.471.660.00-101650.49%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221209P000170002022-12-02 3:34PM EST2022-12-090.070.040.09-0.07-50.00%3671646.29%
SONO221216P000170002022-12-02 12:19PM EST2022-12-160.280.180.21-0.28-50.00%140645.51%
SONO221223P000170002022-11-28 12:13PM EST2022-12-230.520.280.420.00-323552.25%
SONO221230P000170002022-11-30 1:59PM EST2022-12-300.750.370.500.00-1713549.90%