Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.29-0.31 (-1.76%)
At close: 04:00PM EST
17.91 +0.62 (+3.59%)
Pre-market: 07:01AM EST
In the money
Show:ListStraddle
Strike:15.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221202C000155002022-11-25 10:12AM EST2022-12-022.290.000.000.00-1160.00%
SONO221209C000155002022-11-28 2:04PM EST2022-12-092.070.000.000.00-10100.00%
SONO221216C000155002022-11-21 11:25AM EST2022-12-161.780.000.000.00--100.00%
SONO221223C000155002022-11-10 11:37AM EST2022-12-231.930.000.000.00-240.00%
SONO221230C000155002022-11-17 11:36AM EST2022-12-301.960.000.000.00--100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221202P000155002022-11-25 12:43PM EST2022-12-020.070.000.000.00-219025.00%
SONO221209P000155002022-11-17 9:59AM EST2022-12-090.310.000.000.00--312.50%
SONO221216P000155002022-11-28 9:30AM EST2022-12-160.160.000.000.00-11812.50%
SONO221223P000155002022-11-18 11:49AM EST2022-12-230.330.000.000.00-1212.50%
SONO221230P000155002022-11-23 11:43AM EST2022-12-300.260.000.000.00-1412.50%