SONO - Sonos, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:15.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | 0.00 | - | 102 | 3,076 | 2023-06-16 | 0.09 | 0.00 | - | 3 | 3,938 |
| 1.47 | 0.00 | - | 9 | 1,398 | 2023-07-21 | 0.35 | 0.00 | - | 86 | 2,091 |
| 2.10 | 0.00 | - | 4 | 2,318 | 2023-10-20 | 1.15 | 0.00 | - | 2 | 1,673 |
| 2.75 | 0.00 | - | 1 | 76 | 2023-11-17 | 1.40 | 0.00 | - | 1,852 | 1,548 |
| 3.00 | 0.00 | - | 3 | 536 | 2024-01-19 | 2.20 | 0.00 | - | 95 | 2,194 |
| 2.70 | 0.00 | - | - | 11 | 2024-06-21 | 2.70 | 0.00 | - | 87 | 260 |
| 3.69 | 0.00 | - | 2 | 45 | 2025-01-17 | 3.01 | 0.00 | - | 1 | 88 |
© 2023 Yahoo. All rights reserved.