Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:15.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 219 | 364 | 2022-09-30 | 0.84 | 0.00 | - | 3 | 153 |
| 0.28 | 0.00 | - | 24 | 67 | 2022-10-07 | 1.15 | 0.00 | - | 1 | 8 |
| 0.35 | 0.00 | - | 10 | 67 | 2022-10-14 | 1.28 | 0.00 | - | 12 | 18 |
| 0.46 | 0.00 | - | 42 | 817 | 2022-10-21 | 1.25 | 0.00 | - | 41 | 1,785 |
| 1.07 | 0.00 | - | 34 | 107 | 2022-10-28 | 1.01 | 0.00 | - | - | 14 |
| 0.66 | 0.00 | - | 1 | 4 | 2022-11-04 | - | - | - | - | - |
| 1.10 | 0.00 | - | 97 | 494 | 2022-11-18 | 1.84 | 0.00 | - | 29 | 219 |
| 1.47 | 0.00 | - | 25 | 441 | 2023-01-20 | 2.25 | 0.00 | - | 2 | 4,473 |
| 2.02 | 0.00 | - | 148 | 240 | 2023-04-21 | 2.80 | 0.00 | - | 21 | 1,821 |
| 3.55 | 0.00 | - | 2 | 338 | 2024-01-19 | 3.20 | 0.00 | - | 649 | 926 |
| 4.50 | 0.00 | - | 10 | 10 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
