Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 10 | 93 | 2024-05-17 | 0.33 | 0.00 | - | 4 | 62 |
| 2.50 | 0.00 | - | 2 | 332 | 2024-06-21 | 0.50 | 0.00 | - | 21 | 778 |
| 2.70 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.60 | 0.00 | - | 18 | 46 |
| 3.90 | 0.00 | - | 2 | 5 | 2024-10-18 | 0.95 | 0.00 | - | 108 | 112 |
| 4.13 | 0.00 | - | 2 | 272 | 2025-01-17 | 1.11 | 0.00 | - | 2 | 142 |
| 7.26 | 0.00 | - | 2 | 63 | 2026-01-16 | 2.07 | 0.00 | - | 5 | 18 |
© 2024 Yahoo. All rights reserved.