Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.39+0.02 (+0.14%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-2193642022-09-300.840.00-3153
0.280.00-24672022-10-071.150.00-18
0.350.00-10672022-10-141.280.00-1218
0.460.00-428172022-10-211.250.00-411,785
1.070.00-341072022-10-281.010.00--14
0.660.00-142022-11-04-----
1.100.00-974942022-11-181.840.00-29219
1.470.00-254412023-01-202.250.00-24,473
2.020.00-1482402023-04-212.800.00-211,821
3.550.00-23382024-01-193.200.00-649926
4.500.00-10102025-01-17-----