Australia markets close in 1 hour 1 minute

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.44-0.05 (-0.27%)
At close: 04:00PM EST
18.30 -0.14 (-0.76%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.040.00--0
-----2023-02-100.160.00-90168
3.720.00-1532023-02-170.180.00-100267
-----2023-02-240.22-0.03-12.00%151
-----2023-03-030.330.00--1
3.880.00-132023-03-17-----
4.130.00-403042023-04-210.420.00-31,971
4.800.00-20412023-07-210.860.00-167
5.750.00-403972024-01-191.700.00-42,154
6.600.00-1132025-01-173.000.00-4558