Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-02-10 | 0.16 | 0.00 | - | 90 | 168 |
| 3.72 | 0.00 | - | 1 | 53 | 2023-02-17 | 0.18 | 0.00 | - | 100 | 267 |
| - | - | - | - | - | 2023-02-24 | 0.22 | -0.03 | -12.00% | 1 | 51 |
| - | - | - | - | - | 2023-03-03 | 0.33 | 0.00 | - | - | 1 |
| 3.88 | 0.00 | - | 1 | 3 | 2023-03-17 | - | - | - | - | - |
| 4.13 | 0.00 | - | 40 | 304 | 2023-04-21 | 0.42 | 0.00 | - | 3 | 1,971 |
| 4.80 | 0.00 | - | 20 | 41 | 2023-07-21 | 0.86 | 0.00 | - | 1 | 67 |
| 5.75 | 0.00 | - | 40 | 397 | 2024-01-19 | 1.70 | 0.00 | - | 4 | 2,154 |
| 6.60 | 0.00 | - | 1 | 13 | 2025-01-17 | 3.00 | 0.00 | - | 45 | 58 |
© 2023 Yahoo. All rights reserved.
