Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.29-0.31 (-1.76%)
At close: 04:00PM EST
17.91 +0.62 (+3.59%)
Pre-market: 07:01AM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221202C000130002022-11-16 10:45AM EST2022-12-024.350.000.000.00--80.00%
SONO221230C000130002022-11-17 11:33AM EST2022-12-304.150.000.000.00--50.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221202P000130002022-11-17 9:30AM EST2022-12-020.190.000.000.00-104250.00%
SONO221209P000130002022-11-16 2:56PM EST2022-12-090.290.000.000.00--1750.00%
SONO221230P000130002022-11-16 3:27PM EST2022-12-300.400.000.000.00--425.00%