Australia markets close in 2 hours 14 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.30-0.79 (-2.46%)
At close: 4:00PM EDT
31.32 +0.02 (+0.06%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-2642021-10-297.850.00-11
0.060.00-61282021-11-05-----
0.200.00-1372021-11-12-----
0.23-0.07-23.33%351,7362021-11-198.80+0.73+9.05%1118
0.950.00-292021-11-268.300.00-12
0.53-0.05-8.62%1523,8592021-12-178.100.00-21,154
0.80-0.13-13.98%30911,1172022-01-218.740.00-11,641
1.60-0.20-11.11%415812022-04-149.100.00-1170
2.20-0.60-21.43%101,3732022-06-1710.500.00-31106
3.87-0.38-8.94%19712023-01-2011.330.00-117
7.100.00-1592024-01-1915.070.00--1