Australia markets open in 8 hours 51 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.16+0.35 (+1.07%)
As of 10:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-15662021-10-222.200.00-3157
0.20-0.03-13.04%45192021-10-291.660.00-647
0.40-0.03-6.98%51862021-11-052.940.00-6825
0.670.00-1441,9772021-11-123.500.00--228
1.17-0.18-13.33%21,6602021-11-193.480.00-22758
1.540.00-4762021-11-265.220.00-12
1.850.00-187,9152021-12-173.990.00-811,593
2.350.00-88,0492022-01-214.500.00-59889
3.600.00-2005082022-04-146.470.00-2367
4.40-0.02-0.45%12172022-06-176.500.00-131113
6.95+0.55+8.59%505512023-01-208.600.00-4154
8.730.00-8312024-01-1910.500.00-132