Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.29 | -0.24 | -45.28% | 50 | 67 | 2022-07-01 | 0.82 | +0.07 | +9.33% | 2 | 136 |
0.46 | -0.47 | -50.54% | 6 | 15 | 2022-07-08 | 0.91 | 0.00 | - | 11 | 155 |
0.75 | -0.05 | -6.25% | 21 | 1,192 | 2022-07-15 | 1.24 | +0.08 | +6.90% | 12 | 1,192 |
1.15 | 0.00 | - | 1 | 2 | 2022-07-22 | 1.34 | 0.00 | - | 19 | 19 |
1.20 | 0.00 | - | - | 5 | 2022-07-29 | 1.79 | 0.00 | - | 8 | 9 |
1.71 | 0.00 | - | 20 | 20 | 2022-08-05 | - | - | - | - | - |
1.75 | -0.10 | -5.41% | 35 | 62 | 2022-08-19 | 2.05 | +0.03 | +1.49% | 13 | 132 |
2.53 | 0.00 | - | 25 | 96 | 2022-10-21 | 2.60 | -0.05 | -1.89% | 2 | 169 |
3.45 | -0.27 | -7.26% | 10 | 470 | 2023-01-20 | 3.35 | 0.00 | - | 20 | 1,159 |
5.51 | 0.00 | - | 1 | 837 | 2024-01-19 | 5.69 | 0.00 | - | 12 | 67 |