Australia markets open in 1 hour 24 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.30-0.37 (-1.88%)
At close: 04:00PM EDT
20.00 +0.70 (+3.63%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.29-0.24-45.28%50672022-07-010.82+0.07+9.33%2136
0.46-0.47-50.54%6152022-07-080.910.00-11155
0.75-0.05-6.25%211,1922022-07-151.24+0.08+6.90%121,192
1.150.00-122022-07-221.340.00-1919
1.200.00--52022-07-291.790.00-89
1.710.00-20202022-08-05-----
1.75-0.10-5.41%35622022-08-192.05+0.03+1.49%13132
2.530.00-25962022-10-212.60-0.05-1.89%2169
3.45-0.27-7.26%104702023-01-203.350.00-201,159
5.510.00-18372024-01-195.690.00-1267