Australia markets open in 6 hours 26 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.63+0.11 (+0.63%)
As of 11:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230120C000075002022-12-02 3:17PM EST2023-01-2010.5210.0010.500.00-5073149.22%
SONO230421C000075002022-10-26 12:58PM EST2023-04-218.5010.2010.450.00-1094.53%
SONO240119C000075002022-12-02 3:17PM EST2024-01-1911.2210.2011.400.00-507776.90%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230120P000075002022-10-18 11:03AM EST2023-01-200.060.010.150.00-621137.89%
SONO230421P000075002022-09-01 11:51AM EST2023-04-210.310.110.750.00--2116.31%
SONO240119P000075002022-09-22 8:41AM EST2024-01-190.600.160.750.00-11268.07%