Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.69+0.11 (+0.75%)
At close: 04:00PM EDT
15.09 +0.40 (+2.72%)
Pre-market: 04:48AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230120C000500002022-09-13 11:24AM EDT2023-01-200.050.000.000.00-12572250.00%
SONO240119C000500002022-09-14 9:41AM EDT2024-01-190.380.000.000.00-15425.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230120P000500002022-06-28 9:43AM EDT2023-01-2030.200.000.000.00-14350.00%