Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.82-0.10 (-0.77%)
At close: 04:00PM EDT
12.82 0.00 (0.00%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO231020C000050002023-09-15 3:20PM EDT2023-10-208.507.608.100.00-3434171.88%
SONO231117C000050002023-09-15 3:21PM EDT2023-11-178.507.508.600.00-8484182.03%
SONO240119C000050002023-09-08 12:47PM EDT2024-01-198.367.808.200.00-143116.80%
SONO250117C000050002023-08-28 3:37PM EDT2025-01-179.306.709.400.00-1361.43%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO240119P000050002022-12-05 3:47PM EDT2024-01-190.210.000.200.00-210102.34%