Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO231020C00005000 | 2023-09-15 3:20PM EDT | 2023-10-20 | 8.50 | 7.60 | 8.10 | 0.00 | - | 34 | 34 | 171.88% |
| SONO231117C00005000 | 2023-09-15 3:21PM EDT | 2023-11-17 | 8.50 | 7.50 | 8.60 | 0.00 | - | 84 | 84 | 182.03% |
| SONO240119C00005000 | 2023-09-08 12:47PM EDT | 2024-01-19 | 8.36 | 7.80 | 8.20 | 0.00 | - | 1 | 43 | 116.80% |
| SONO250117C00005000 | 2023-08-28 3:37PM EDT | 2025-01-17 | 9.30 | 6.70 | 9.40 | 0.00 | - | 1 | 3 | 61.43% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240119P00005000 | 2022-12-05 3:47PM EDT | 2024-01-19 | 0.21 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 102.34% |
© 2023 Yahoo. All rights reserved.
