Australia markets open in 1 hour 31 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.54+0.25 (+1.30%)
At close: 04:00PM EDT
19.74 +0.20 (+1.02%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230421C000050002023-02-17 4:58PM EDT2023-04-2115.6514.0515.150.00-15233.59%
SONO240119C000050002022-12-21 1:39PM EDT2024-01-1912.5813.0014.200.00-160.00%
SONO250117C000050002023-02-07 3:17PM EDT2025-01-1713.8214.2516.350.00-3192.29%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230421P000050002023-02-13 12:00PM EDT2023-04-210.010.000.500.00-1012308.59%
SONO240119P000050002022-12-05 3:47PM EDT2024-01-190.210.000.200.00-21082.81%