Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230421C00005000 | 2023-02-17 4:58PM EDT | 2023-04-21 | 15.65 | 14.05 | 15.15 | 0.00 | - | 1 | 5 | 233.59% |
| SONO240119C00005000 | 2022-12-21 1:39PM EDT | 2024-01-19 | 12.58 | 13.00 | 14.20 | 0.00 | - | 1 | 6 | 0.00% |
| SONO250117C00005000 | 2023-02-07 3:17PM EDT | 2025-01-17 | 13.82 | 14.25 | 16.35 | 0.00 | - | 3 | 1 | 92.29% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230421P00005000 | 2023-02-13 12:00PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 12 | 308.59% |
| SONO240119P00005000 | 2022-12-05 3:47PM EDT | 2024-01-19 | 0.21 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 82.81% |
© 2023 Yahoo. All rights reserved.
