Australia markets open in 1 hour 36 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.62+0.37 (+1.15%)
At close: 4:00PM EST
32.62 0.00 (0.00%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211203C000360002021-11-29 2:16PM EST2021-12-030.050.040.05-0.08-61.54%14631851.56%
SONO211210C000360002021-11-29 3:51PM EST2021-12-100.240.210.28-0.11-31.43%4116151.95%
SONO211217C000360002021-11-29 3:43PM EST2021-12-170.420.390.47-0.03-6.67%6315750.49%
SONO211223C000360002021-11-29 2:08PM EST2021-12-230.610.500.81-0.09-12.86%55652.64%
SONO211231C000360002021-11-29 1:48PM EST2021-12-310.870.631.15+0.12+16.00%3352.93%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211203P000360002021-11-24 10:14AM EST2021-12-034.303.203.600.00-44977.73%
SONO211210P000360002021-11-29 2:14PM EST2021-12-103.353.503.65-1.00-22.99%245053.61%
SONO211217P000360002021-11-29 10:51AM EST2021-12-174.653.703.85+0.15+3.33%-552.34%
SONO211223P000360002021-11-18 9:30AM EST2021-12-233.103.854.500.00-1013957.57%