Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.40-1.04 (-3.31%)
At close: 04:00PM EST
30.50 +0.10 (+0.33%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211210C000280002021-12-01 2:22PM EST2021-12-104.002.603.050.00-4679.69%
SONO211217C000280002021-11-30 12:12PM EST2021-12-174.002.793.200.00-317265.82%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211210P000280002021-12-03 3:41PM EST2021-12-100.280.260.36+0.10+55.56%2011069.92%
SONO211217P000280002021-12-03 3:59PM EST2021-12-170.620.540.70+0.27+77.14%1010667.19%
SONO211223P000280002021-12-03 1:19PM EST2021-12-230.540.661.03+0.10+22.73%2965.92%
SONO211231P000280002021-12-03 3:28PM EST2021-12-310.870.801.02+0.33+61.11%11658.06%
SONO220107P000280002021-11-29 3:36PM EST2022-01-070.601.031.850.00-21268.26%