Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517C00022500 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 31 | 130 | 166.02% |
| SONO240621C00022500 | 2024-05-08 11:16AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 22 | 554 | 49.61% |
| SONO240719C00022500 | 2024-05-08 9:43AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 299 | 55.76% |
| SONO241018C00022500 | 2024-05-07 1:23PM EDT | 2024-10-18 | 0.74 | 0.25 | 0.40 | 0.00 | - | 1 | 131 | 42.58% |
| SONO250117C00022500 | 2024-05-09 12:17PM EDT | 2025-01-17 | 0.84 | 0.65 | 0.75 | 0.00 | - | 3 | 1,170 | 42.73% |
| SONO260116C00022500 | 2024-04-25 9:47AM EDT | 2026-01-16 | 2.65 | 2.05 | 2.30 | 0.00 | - | 16 | 27 | 46.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517P00022500 | 2024-04-17 12:34PM EDT | 2024-05-17 | 5.57 | 4.00 | 6.60 | 0.00 | - | - | 1 | 237.70% |
| SONO240621P00022500 | 2024-05-08 9:35AM EDT | 2024-06-21 | 7.03 | 4.00 | 6.60 | 0.00 | - | 1 | 21 | 102.54% |
| SONO240719P00022500 | 2024-04-08 12:56PM EDT | 2024-07-19 | 4.30 | 4.10 | 7.70 | 0.00 | - | 1 | 2 | 121.97% |
| SONO241018P00022500 | 2024-05-07 9:45AM EDT | 2024-10-18 | 5.20 | 5.80 | 6.00 | 0.00 | - | 1 | 2 | 31.25% |
| SONO250117P00022500 | 2023-09-15 2:42PM EDT | 2025-01-17 | 9.50 | 11.10 | 12.60 | 0.00 | - | 1 | 5 | 141.02% |
© 2024 Yahoo. All rights reserved.