Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517C00020000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 13 | 546 | 73.44% |
| SONO240621C00020000 | 2024-05-10 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 32 | 2,016 | 40.04% |
| SONO240719C00020000 | 2024-05-09 3:19PM EDT | 2024-07-19 | 0.20 | 0.05 | 1.05 | 0.00 | - | 8 | 766 | 54.69% |
| SONO241018C00020000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.90 | 0.60 | 0.75 | 0.00 | - | 5 | 707 | 41.46% |
| SONO250117C00020000 | 2024-05-09 1:45PM EDT | 2025-01-17 | 1.40 | 1.20 | 1.30 | 0.00 | - | 2 | 580 | 44.04% |
| SONO260116C00020000 | 2024-04-08 1:44PM EDT | 2026-01-16 | 4.25 | 3.00 | 3.20 | 0.00 | - | 4 | 169 | 50.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517P00020000 | 2024-05-10 1:44PM EDT | 2024-05-17 | 3.30 | 3.20 | 5.20 | -0.10 | -2.94% | 2 | 5 | 208.59% |
| SONO240621P00020000 | 2024-05-08 10:36AM EDT | 2024-06-21 | 3.60 | 2.15 | 5.40 | 0.00 | - | 19 | 242 | 62.31% |
| SONO240719P00020000 | 2024-04-01 11:46AM EDT | 2024-07-19 | 2.20 | 3.20 | 3.30 | 0.00 | - | 33 | 341 | 0.00% |
| SONO250117P00020000 | 2024-04-03 12:03PM EDT | 2025-01-17 | 3.11 | 3.80 | 4.30 | 0.00 | - | 2 | 58 | 36.82% |
| SONO260116P00020000 | 2024-05-07 2:51PM EDT | 2026-01-16 | 4.80 | 4.50 | 5.20 | 0.00 | - | 1 | 39 | 34.55% |
© 2024 Yahoo. All rights reserved.