Sonder Holdings Inc. (SOND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240517C00007500 | 2024-04-25 3:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 3 | 13 | 232.81% |
| SOND240621C00007500 | 2024-04-24 9:50AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 15 | 61 | 128.91% |
| SOND250117C00007500 | 2024-04-26 3:03PM EDT | 2025-01-17 | 1.00 | 0.50 | 1.15 | 0.00 | - | 32 | 85 | 117.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240517P00007500 | 2024-04-16 1:39PM EDT | 2024-05-17 | 2.94 | 2.80 | 3.80 | 0.00 | - | 15 | 15 | 290.63% |
| SOND240621P00007500 | 2024-04-24 1:29PM EDT | 2024-06-21 | 3.40 | 3.00 | 3.80 | 0.00 | - | 4 | 31 | 169.53% |
| SOND250117P00007500 | 2024-04-05 11:22AM EDT | 2025-01-17 | 4.00 | 4.00 | 5.10 | 0.00 | - | 1 | 3 | 134.57% |
© 2024 Yahoo. All rights reserved.