Sonder Holdings Inc. (SOND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240517C00002500 | 2024-04-11 9:58AM EDT | 2.50 | 1.76 | 1.40 | 1.75 | 0.00 | - | 1 | 0 | 185.94% |
| SOND240517C00005000 | 2024-04-25 3:22PM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 33 | 133 | 129.69% |
| SOND240517C00007500 | 2024-04-25 3:15PM EDT | 7.50 | 0.01 | 0.00 | 0.30 | 0.00 | - | 3 | 13 | 239.06% |
| SOND240517C00010000 | 2024-04-08 1:04PM EDT | 10.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | - | 2 | 360.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240517P00002500 | 2024-04-30 10:18AM EDT | 2.50 | 0.14 | 0.05 | 0.15 | +0.09 | +180.00% | 60 | 70 | 203.91% |
| SOND240517P00005000 | 2024-04-19 10:48AM EDT | 5.00 | 1.05 | 1.05 | 1.40 | 0.00 | - | 1 | 16 | 155.47% |
| SOND240517P00007500 | 2024-04-16 1:39PM EDT | 7.50 | 2.94 | 2.80 | 3.80 | 0.00 | - | 15 | 15 | 299.22% |
| SOND240517P00010000 | 2024-04-05 2:55PM EDT | 10.00 | 6.20 | 5.80 | 6.30 | 0.00 | - | 1 | 1 | 240.63% |
© 2024 Yahoo. All rights reserved.