Sonder Holdings Inc. (SOND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240621C00002500 | 2024-05-21 9:45AM EDT | 2.50 | 0.97 | 1.00 | 1.55 | -0.13 | -11.82% | 15 | 194 | 189.84% |
| SOND240621C00005000 | 2024-05-20 1:29PM EDT | 5.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 172 | 151.56% |
| SOND240621C00007500 | 2024-05-15 12:10PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 103 | 207 | 184.38% |
| SOND240621C00010000 | 2024-05-09 10:54AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 326.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240621P00002500 | 2024-05-21 2:12PM EDT | 2.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 633 | 162.50% |
| SOND240621P00005000 | 2024-05-15 12:57PM EDT | 5.00 | 1.45 | 1.50 | 1.85 | 0.00 | - | 5 | 132 | 137.11% |
| SOND240621P00007500 | 2024-05-20 2:57PM EDT | 7.50 | 4.20 | 3.90 | 4.30 | 0.00 | - | 1 | 41 | 184.38% |
| SOND240621P00010000 | 2024-04-16 2:26PM EDT | 10.00 | 5.40 | 6.30 | 9.00 | 0.00 | - | 9 | 15 | 522.66% |
| SOND240621P00012500 | 2024-04-01 3:41PM EDT | 12.50 | 9.60 | 8.60 | 9.00 | 0.00 | - | 1 | 8 | 100.00% |
| SOND240621P00017500 | 2023-11-09 1:16PM EDT | 17.50 | 9.00 | 13.90 | 14.90 | 0.00 | - | - | 30 | 422.27% |
© 2024 Yahoo. All rights reserved.