Sonder Holdings Inc. (SOND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240517C00002500 | 2024-04-11 9:58AM EDT | 2024-05-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOND240621C00002500 | 2024-04-26 1:34PM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SOND240920C00002500 | 2024-04-12 10:57AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| SOND250117C00002500 | 2024-04-04 2:00PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240517P00002500 | 2024-04-30 10:18AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SOND240621P00002500 | 2024-04-30 12:10PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SOND240920P00002500 | 2024-03-28 1:37PM EDT | 2024-09-20 | 0.70 | 0.45 | 0.70 | 0.00 | - | 1 | 2 | 153.13% |
| SOND241220P00002500 | 2024-04-26 3:12PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 12.50% |
| SOND250117P00002500 | 2024-04-26 3:13PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 772 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.