Sonder Holdings Inc. (SOND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240517C00010000 | 2024-04-08 1:04PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.55 | 0.00 | - | - | 2 | 350.78% |
| SOND240621C00010000 | 2024-04-29 9:53AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 135.94% |
| SOND240920C00010000 | 2024-04-12 11:05AM EDT | 2024-09-20 | 0.50 | 0.05 | 0.45 | 0.00 | - | 1 | 5 | 120.31% |
| SOND250117C00010000 | 2024-04-12 12:19PM EDT | 2025-01-17 | 1.00 | 0.40 | 0.85 | 0.00 | - | 1 | 409 | 122.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240517P00010000 | 2024-04-05 2:55PM EDT | 2024-05-17 | 6.20 | 5.80 | 6.30 | 0.00 | - | 1 | 1 | 234.38% |
| SOND240621P00010000 | 2024-04-16 2:26PM EDT | 2024-06-21 | 5.40 | 5.40 | 6.80 | 0.00 | - | 9 | 15 | 157.03% |
| SOND240920P00010000 | 2024-04-12 10:38AM EDT | 2024-09-20 | 5.20 | 6.10 | 6.70 | 0.00 | - | 1 | 1 | 139.84% |
| SOND250117P00010000 | 2024-02-23 3:33PM EDT | 2025-01-17 | 6.10 | 6.40 | 6.80 | 0.00 | - | 1 | 2 | 120.12% |
© 2024 Yahoo. All rights reserved.