Sonder Holdings Inc. (SOND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240621C00002500 | 2024-05-31 1:58PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 24 | 234 | 0.00% |
| SOND240719C00002500 | 2024-05-17 10:58AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SOND240920C00002500 | 2024-05-23 1:17PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 349 | 699 | 0.00% |
| SOND241220C00002500 | 2024-05-09 1:31PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
| SOND250117C00002500 | 2024-04-04 2:00PM EDT | 2025-01-17 | 1.85 | 1.65 | 2.40 | 0.00 | - | 2 | 19 | 167.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240621P00002500 | 2024-05-29 11:05AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 586 | 50.00% |
| SOND240920P00002500 | 2024-03-28 1:37PM EDT | 2024-09-20 | 0.70 | 0.45 | 0.70 | 0.00 | - | 1 | 2 | 158.20% |
| SOND241220P00002500 | 2024-05-14 10:40AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,200 | 12.50% |
| SOND250117P00002500 | 2024-05-14 1:10PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 426 | 1,485 | 12.50% |
© 2024 Yahoo. All rights reserved.