Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOND250117C00017500 | 2024-05-09 1:15PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOND240621P00017500 | 2023-11-09 1:16PM EDT | 2024-06-21 | 9.00 | 13.90 | 14.90 | 0.00 | - | - | 30 | 550.78% |
SOND250117P00017500 | 2024-03-06 11:28AM EDT | 2025-01-17 | 13.10 | 13.00 | 15.80 | 0.00 | - | 1 | 0 | 158.79% |