Sonoco Products Company (SON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240621C00060000 | 2024-05-20 10:57AM EDT | 2024-06-21 | 1.66 | 2.00 | 2.15 | 0.00 | - | 1 | 106 | 21.27% |
| SON240719C00060000 | 2024-05-17 10:42AM EDT | 2024-07-19 | 1.99 | 2.55 | 2.70 | 0.00 | - | 3 | 141 | 21.27% |
| SON241018C00060000 | 2024-05-20 11:51AM EDT | 2024-10-18 | 3.60 | 3.80 | 4.10 | 0.00 | - | 4 | 77 | 22.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240621P00060000 | 2024-05-22 11:45AM EDT | 2024-06-21 | 0.58 | 0.55 | 0.70 | -0.52 | -47.27% | 1 | 2 | 16.94% |
| SON240719P00060000 | 2024-05-10 3:39PM EDT | 2024-07-19 | 1.90 | 0.95 | 1.05 | 0.00 | - | 4 | 15 | 16.09% |
© 2024 Yahoo. All rights reserved.