Sonoco Products Company (SON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240517C00055000 | 2024-04-30 3:27PM EDT | 55.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| SON240517C00060000 | 2024-04-29 2:40PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240517P00050000 | 2024-04-17 9:50AM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| SON240517P00055000 | 2024-04-30 3:53PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 6.25% |
© 2024 Yahoo. All rights reserved.