Sonoco Products Company (SON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240621C00050000 | 2024-04-29 1:58PM EDT | 50.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SON240621C00060000 | 2024-05-28 3:35PM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SON240621C00065000 | 2024-05-24 11:19AM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240621P00045000 | 2024-04-24 9:31AM EDT | 45.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 2 | 62.11% |
| SON240621P00050000 | 2024-05-03 11:58AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SON240621P00055000 | 2024-05-14 10:32AM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SON240621P00060000 | 2024-05-22 11:45AM EDT | 60.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.