Australia markets open in 4 hours 7 minutes

Sonoco Products Company (SON)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.27-0.33 (-0.54%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SON240621C000500002024-04-29 1:58PM EDT2024-06-217.858.1012.800.00--290.70%
SON240719C000500002024-01-09 11:32AM EDT2024-07-198.307.708.000.00--20.00%
SON241018C000500002024-05-08 1:07PM EDT2024-10-189.229.1013.500.00--450.51%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SON240517P000500002024-05-09 10:35AM EDT2024-05-170.050.000.250.00-229124.22%
SON240621P000500002024-05-03 11:58AM EDT2024-06-210.100.000.250.00-2440.63%
SON240719P000500002024-05-01 9:59AM EDT2024-07-190.150.000.250.00-24330.86%
SON241018P000500002024-03-26 11:51AM EDT2024-10-181.060.951.100.00-53831.23%