Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SON240621C00050000 | 2024-04-29 1:58PM EDT | 2024-06-21 | 7.85 | 8.10 | 12.80 | 0.00 | - | - | 2 | 90.70% |
SON240719C00050000 | 2024-01-09 11:32AM EDT | 2024-07-19 | 8.30 | 7.70 | 8.00 | 0.00 | - | - | 2 | 0.00% |
SON241018C00050000 | 2024-05-08 1:07PM EDT | 2024-10-18 | 9.22 | 9.10 | 13.50 | 0.00 | - | - | 4 | 50.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SON240517P00050000 | 2024-05-09 10:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 29 | 124.22% |
SON240621P00050000 | 2024-05-03 11:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 40.63% |
SON240719P00050000 | 2024-05-01 9:59AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 43 | 30.86% |
SON241018P00050000 | 2024-03-26 11:51AM EDT | 2024-10-18 | 1.06 | 0.95 | 1.10 | 0.00 | - | 5 | 38 | 31.23% |