Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.55-1.94 (-7.61%)
As of 3:03PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 August 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.700.00-112.50-----
-----5.000.030.00--0
9.300.00--17.500.050.00-493
15.200.00-19910.000.02-0.01-33.33%4234
11.50+1.30+12.75%215412.500.040.00-801,218
8.20-1.95-19.21%22015.000.050.00-1050
6.03-2.17-26.46%27859517.500.15+0.09+150.00%521,128
4.49-1.11-19.82%13020.000.45+0.12+36.36%7521,121
2.30-1.40-37.84%15446622.501.25+0.50+66.67%7171,232
1.13-1.17-50.87%5964725.003.00+1.17+63.93%1489
0.41-0.39-48.75%23264430.00-----
0.20-0.20-50.00%45035.00-----
0.20+0.05+33.33%16340.00-----