Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.87+1.18 (+7.52%)
At close: 04:00PM EDT
16.82 -0.05 (-0.30%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220715C000125002022-06-23 9:41AM EDT12.503.554.104.700.00-1267.97%
SOHU220715C000150002022-06-24 1:00PM EDT15.001.611.852.20+0.27+20.15%45065.63%
SOHU220715C000175002022-06-21 9:58AM EDT17.500.300.350.600.00-23853.52%
SOHU220715C000200002022-06-24 3:40PM EDT20.000.100.000.150.00-103959.57%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220715P000100002022-06-21 9:46AM EDT10.000.130.000.950.00-12207.03%
SOHU220715P000125002022-06-21 9:39AM EDT12.500.200.000.250.00-16291.41%
SOHU220715P000150002022-06-24 3:09PM EDT15.000.300.150.40-0.20-40.00%410060.74%
SOHU220715P000175002022-06-16 1:27PM EDT17.502.801.201.400.00--2158.01%