Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU220715C00012500 | 2022-06-23 9:41AM EDT | 12.50 | 3.55 | 4.10 | 4.70 | 0.00 | - | 1 | 2 | 67.97% |
| SOHU220715C00015000 | 2022-06-24 1:00PM EDT | 15.00 | 1.61 | 1.85 | 2.20 | +0.27 | +20.15% | 4 | 50 | 65.63% |
| SOHU220715C00017500 | 2022-06-21 9:58AM EDT | 17.50 | 0.30 | 0.35 | 0.60 | 0.00 | - | 2 | 38 | 53.52% |
| SOHU220715C00020000 | 2022-06-24 3:40PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 39 | 59.57% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU220715P00010000 | 2022-06-21 9:46AM EDT | 10.00 | 0.13 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 207.03% |
| SOHU220715P00012500 | 2022-06-21 9:39AM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 62 | 91.41% |
| SOHU220715P00015000 | 2022-06-24 3:09PM EDT | 15.00 | 0.30 | 0.15 | 0.40 | -0.20 | -40.00% | 4 | 100 | 60.74% |
| SOHU220715P00017500 | 2022-06-16 1:27PM EDT | 17.50 | 2.80 | 1.20 | 1.40 | 0.00 | - | - | 21 | 58.01% |
© 2022 Yahoo. All rights reserved.
