Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240920C00007500 | 2024-04-19 9:59AM EDT | 7.50 | 3.90 | 2.40 | 5.50 | 0.00 | - | 1 | 44 | 134.38% |
| SOHU240920C00010000 | 2024-04-17 3:52PM EDT | 10.00 | 2.06 | 1.80 | 2.50 | 0.00 | - | 1 | 64 | 60.11% |
| SOHU240920C00012500 | 2024-04-16 1:18PM EDT | 12.50 | 1.02 | 0.95 | 1.20 | 0.00 | - | 100 | 103 | 50.29% |
| SOHU240920C00015000 | 2024-04-04 2:22PM EDT | 15.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 51 | 177 | 53.81% |
| SOHU240920C00017500 | 2024-04-10 3:45PM EDT | 17.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 50 | 120 | 56.93% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240920P00007500 | 2024-02-12 10:30AM EDT | 7.50 | 0.55 | 0.20 | 0.30 | 0.00 | - | - | 1 | 63.28% |
| SOHU240920P00010000 | 2024-04-22 11:53AM EDT | 10.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 20 | 57 | 48.05% |
| SOHU240920P00012500 | 2024-04-09 11:49AM EDT | 12.50 | 1.95 | 0.00 | 1.95 | 0.00 | - | - | 3 | 48.05% |
© 2024 Yahoo. All rights reserved.