Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240621C00005000 | 2023-12-22 11:57AM EDT | 5.00 | 4.05 | 4.70 | 5.40 | 0.00 | - | 20 | 20 | 0.00% |
| SOHU240621C00007500 | 2024-02-07 3:40PM EDT | 7.50 | 2.75 | 1.85 | 2.45 | 0.00 | - | 20 | 47 | 0.00% |
| SOHU240621C00010000 | 2024-04-25 12:29PM EDT | 10.00 | 1.65 | 1.75 | 1.95 | 0.00 | - | 4 | 170 | 53.13% |
| SOHU240621C00012500 | 2024-04-16 3:52PM EDT | 12.50 | 0.40 | 0.45 | 0.60 | 0.00 | - | 98 | 974 | 51.37% |
| SOHU240621C00015000 | 2024-04-10 12:36PM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 90 | 112 | 57.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240621P00007500 | 2024-03-28 3:43PM EDT | 7.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 17 | 18 | 81.64% |
| SOHU240621P00010000 | 2024-04-22 11:53AM EDT | 10.00 | 0.41 | 0.20 | 0.25 | 0.00 | - | 20 | 300 | 49.81% |
© 2024 Yahoo. All rights reserved.