Australia markets open in 21 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.87-0.14 (-0.82%)
At close: 04:00PM EDT
16.87 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU240119C000100002022-06-22 10:28AM EDT10.007.705.5010.500.00--160.45%
SOHU240119C000125002022-06-24 10:25AM EDT12.505.254.009.000.00-3260.23%
SOHU240119C000150002022-08-18 3:17PM EDT15.006.503.008.000.00-3663.26%
SOHU240119C000175002022-02-23 4:18PM EDT17.503.101.506.500.00-1355.79%
SOHU240119C000200002022-07-11 3:18PM EDT20.002.871.255.900.00-1560.47%
SOHU240119C000225002022-01-24 11:48AM EDT22.502.901.205.100.00-101063.04%
SOHU240119C000250002022-04-07 3:03PM EDT25.003.850.005.000.00-133461.13%
SOHU240119C000300002022-04-20 10:29AM EDT30.002.200.005.000.00-44171.51%
SOHU240119C000350002022-08-17 2:17PM EDT35.000.500.052.850.00-1628464.23%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU240119P000175002021-11-16 11:35AM EDT17.504.502.507.000.00-1457.42%