Australia markets open in 1 hour 9 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.87-0.14 (-0.82%)
At close: 04:00PM EDT
16.87 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU221216C000125002022-04-21 1:28PM EDT12.503.603.504.900.00--073.83%
SOHU221216C000150002022-07-11 3:18PM EDT15.002.743.104.500.00--593.75%
SOHU221216C000175002022-09-28 3:38PM EDT17.501.651.251.60-0.03-1.79%18753.81%
SOHU221216C000200002022-09-27 2:41PM EDT20.000.650.450.700.00-1944854.30%
SOHU221216C000225002022-09-27 2:47PM EDT22.500.300.001.050.00-1564.26%
SOHU221216C000250002022-08-11 12:03PM EDT25.000.400.000.800.00--471.39%
SOHU221216C000300002022-06-24 3:24PM EDT30.000.280.000.450.00-45680.08%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU221216P000125002022-07-22 11:15AM EDT12.501.000.301.200.00-415085.25%
SOHU221216P000150002022-07-05 1:55PM EDT15.002.100.802.300.00-152580.18%
SOHU221216P000175002022-08-18 11:15AM EDT17.502.081.152.750.00-184850.49%
SOHU221216P000200002022-09-13 12:50PM EDT20.003.723.504.900.00-1167.38%