Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.68+0.13 (+0.79%)
At close: 04:00PM EST
16.68 0.00 (0.00%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Callsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220414C000075002022-01-06 3:42PM EST7.508.908.8010.000.00-1300124.02%
SOHU220414C000100002022-01-11 12:01PM EST10.007.606.607.300.00-11290.23%
SOHU220414C000125002021-11-10 6:55AM EST12.506.795.105.400.00-55101.47%
SOHU220414C000150002022-01-28 1:25PM EST15.002.292.252.70+0.59+34.71%6226751.71%
SOHU220414C000175002022-01-25 11:21AM EST17.501.250.951.350.00-323855.76%
SOHU220414C000200002021-12-28 11:47AM EST20.000.490.300.600.00-312753.91%
SOHU220414C000225002022-01-28 10:16AM EST22.500.150.100.20-0.15-50.00%122850.29%
SOHU220414C000250002022-01-24 10:43AM EST25.000.160.000.750.00-202,14773.44%
SOHU220414C000300002021-12-28 11:18AM EST30.000.070.000.100.00-16363.28%
SOHU220414C000350002021-11-11 12:29PM EST35.000.160.000.250.00-59688.48%
Putsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220414P000075002021-11-10 6:55AM EST7.500.100.050.150.00-11104.30%
SOHU220414P000100002021-11-26 12:58PM EST10.000.200.050.250.00-252477.54%
SOHU220414P000125002022-01-03 1:40PM EST12.500.250.200.300.00-507256.84%
SOHU220414P000150002022-01-24 3:44PM EST15.000.620.601.050.00-1050752.88%
SOHU220414P000175002022-01-25 2:36PM EST17.501.501.802.050.00-1017451.76%
SOHU220414P000200002021-11-18 3:15PM EST20.003.804.104.700.00-1511671.83%
SOHU220414P000225002022-01-24 10:45AM EST22.505.555.706.200.00-1660.74%
SOHU220414P000250002021-11-10 6:55AM EST25.006.007.708.100.00-220.00%