Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.20-0.30 (-1.40%)
At close: 4:00PM EDT
21.20 0.00 (0.00%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Callsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220414C000100002021-08-25 5:26PM EDT10.0010.4410.2013.000.00--583.89%
SOHU220414C000125002021-08-25 5:26PM EDT12.506.798.3010.800.00-5580.62%
SOHU220414C000150002021-09-16 3:48PM EDT15.007.306.407.900.00-111262.55%
SOHU220414C000200002021-09-13 9:39AM EDT20.004.983.604.700.00-512661.43%
SOHU220414C000225002021-08-30 3:42PM EDT22.503.902.002.950.00-1650.61%
SOHU220414C000250002021-10-13 3:25PM EDT25.001.701.202.150.00-12,77750.20%
SOHU220414C000300002021-09-28 10:24AM EDT30.000.950.451.200.00-108151.81%
SOHU220414C000350002021-09-17 11:02AM EDT35.000.640.100.850.00-59654.98%
Putsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220414P000075002021-10-01 9:45AM EDT7.500.100.050.150.00-1182.03%
SOHU220414P000100002021-08-31 10:15AM EDT10.000.270.051.250.00-33496.97%
SOHU220414P000125002021-08-24 12:40PM EDT12.500.600.251.150.00-2675.20%
SOHU220414P000175002021-08-25 5:26PM EDT17.502.701.452.400.00-113564.70%
SOHU220414P000200002021-09-15 11:30AM EDT20.002.921.852.600.00-11155.18%
SOHU220414P000225002021-08-25 5:26PM EDT22.504.303.205.000.00-11156.10%
SOHU220414P000250002021-08-25 5:26PM EDT25.006.005.306.500.00-2257.62%